ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 109.275 108.715 -0.560 -0.5% 107.375
High 109.475 109.580 0.105 0.1% 109.500
Low 108.935 108.715 -0.220 -0.2% 107.375
Close 109.056 109.527 0.471 0.4% 109.126
Range 0.540 0.865 0.325 60.2% 2.125
ATR 0.664 0.679 0.014 2.2% 0.000
Volume 11 43 32 290.9% 407
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.869 111.563 110.003
R3 111.004 110.698 109.765
R2 110.139 110.139 109.686
R1 109.833 109.833 109.606 109.986
PP 109.274 109.274 109.274 109.351
S1 108.968 108.968 109.448 109.121
S2 108.409 108.409 109.368
S3 107.544 108.103 109.289
S4 106.679 107.238 109.051
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 115.042 114.209 110.295
R3 112.917 112.084 109.710
R2 110.792 110.792 109.516
R1 109.959 109.959 109.321 110.376
PP 108.667 108.667 108.667 108.875
S1 107.834 107.834 108.931 108.251
S2 106.542 106.542 108.736
S3 104.417 105.709 108.542
S4 102.292 103.584 107.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.580 108.700 0.880 0.8% 0.569 0.5% 94% True False 87
10 110.100 107.375 2.725 2.5% 0.509 0.5% 79% False False 63
20 110.100 107.375 2.725 2.5% 0.511 0.5% 79% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 113.256
2.618 111.845
1.618 110.980
1.000 110.445
0.618 110.115
HIGH 109.580
0.618 109.250
0.500 109.148
0.382 109.045
LOW 108.715
0.618 108.180
1.000 107.850
1.618 107.315
2.618 106.450
4.250 105.039
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 109.401 109.401
PP 109.274 109.274
S1 109.148 109.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.