ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 108.810 109.140 0.330 0.3% 107.375
High 109.050 109.500 0.450 0.4% 109.500
Low 108.810 108.795 -0.015 0.0% 107.375
Close 109.043 109.126 0.083 0.1% 109.126
Range 0.240 0.705 0.465 193.8% 2.125
ATR 0.672 0.674 0.002 0.4% 0.000
Volume 45 294 249 553.3% 407
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.255 110.896 109.514
R3 110.550 110.191 109.320
R2 109.845 109.845 109.255
R1 109.486 109.486 109.191 109.313
PP 109.140 109.140 109.140 109.054
S1 108.781 108.781 109.061 108.608
S2 108.435 108.435 108.997
S3 107.730 108.076 108.932
S4 107.025 107.371 108.738
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 115.042 114.209 110.295
R3 112.917 112.084 109.710
R2 110.792 110.792 109.516
R1 109.959 109.959 109.321 110.376
PP 108.667 108.667 108.667 108.875
S1 107.834 107.834 108.931 108.251
S2 106.542 106.542 108.736
S3 104.417 105.709 108.542
S4 102.292 103.584 107.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.500 107.375 2.125 1.9% 0.476 0.4% 82% True False 81
10 110.100 107.375 2.725 2.5% 0.473 0.4% 64% False False 59
20 110.100 107.050 3.050 2.8% 0.547 0.5% 68% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112.496
2.618 111.346
1.618 110.641
1.000 110.205
0.618 109.936
HIGH 109.500
0.618 109.231
0.500 109.148
0.382 109.064
LOW 108.795
0.618 108.359
1.000 108.090
1.618 107.654
2.618 106.949
4.250 105.799
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 109.148 109.117
PP 109.140 109.109
S1 109.133 109.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.