ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 109.195 108.810 -0.385 -0.4% 109.300
High 109.195 109.050 -0.145 -0.1% 110.100
Low 108.700 108.810 0.110 0.1% 108.380
Close 108.971 109.043 0.072 0.1% 108.392
Range 0.495 0.240 -0.255 -51.5% 1.720
ATR 0.705 0.672 -0.033 -4.7% 0.000
Volume 44 45 1 2.3% 188
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 109.688 109.605 109.175
R3 109.448 109.365 109.109
R2 109.208 109.208 109.087
R1 109.125 109.125 109.065 109.167
PP 108.968 108.968 108.968 108.988
S1 108.885 108.885 109.021 108.927
S2 108.728 108.728 108.999
S3 108.488 108.645 108.977
S4 108.248 108.405 108.911
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 114.117 112.975 109.338
R3 112.397 111.255 108.865
R2 110.677 110.677 108.707
R1 109.535 109.535 108.550 109.246
PP 108.957 108.957 108.957 108.813
S1 107.815 107.815 108.234 107.526
S2 107.237 107.237 108.077
S3 105.517 106.095 107.919
S4 103.797 104.375 107.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.195 107.375 1.820 1.7% 0.356 0.3% 92% False False 46
10 110.100 107.375 2.725 2.5% 0.463 0.4% 61% False False 40
20 110.100 107.050 3.050 2.8% 0.515 0.5% 65% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.070
2.618 109.678
1.618 109.438
1.000 109.290
0.618 109.198
HIGH 109.050
0.618 108.958
0.500 108.930
0.382 108.902
LOW 108.810
0.618 108.662
1.000 108.570
1.618 108.422
2.618 108.182
4.250 107.790
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 109.005 108.986
PP 108.968 108.929
S1 108.930 108.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.