ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 108.870 109.195 0.325 0.3% 109.300
High 109.118 109.195 0.077 0.1% 110.100
Low 108.550 108.700 0.150 0.1% 108.380
Close 109.118 108.971 -0.147 -0.1% 108.392
Range 0.568 0.495 -0.073 -12.9% 1.720
ATR 0.721 0.705 -0.016 -2.2% 0.000
Volume 13 44 31 238.5% 188
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.440 110.201 109.243
R3 109.945 109.706 109.107
R2 109.450 109.450 109.062
R1 109.211 109.211 109.016 109.083
PP 108.955 108.955 108.955 108.892
S1 108.716 108.716 108.926 108.588
S2 108.460 108.460 108.880
S3 107.965 108.221 108.835
S4 107.470 107.726 108.699
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 114.117 112.975 109.338
R3 112.397 111.255 108.865
R2 110.677 110.677 108.707
R1 109.535 109.535 108.550 109.246
PP 108.957 108.957 108.957 108.813
S1 107.815 107.815 108.234 107.526
S2 107.237 107.237 108.077
S3 105.517 106.095 107.919
S4 103.797 104.375 107.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.215 107.375 1.840 1.7% 0.328 0.3% 87% False False 40
10 110.100 107.375 2.725 2.5% 0.513 0.5% 59% False False 36
20 110.100 106.725 3.375 3.1% 0.503 0.5% 67% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.299
2.618 110.491
1.618 109.996
1.000 109.690
0.618 109.501
HIGH 109.195
0.618 109.006
0.500 108.948
0.382 108.889
LOW 108.700
0.618 108.394
1.000 108.205
1.618 107.899
2.618 107.404
4.250 106.596
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 108.963 108.742
PP 108.955 108.514
S1 108.948 108.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.