ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 107.375 108.870 1.495 1.4% 109.300
High 107.746 109.118 1.372 1.3% 110.100
Low 107.375 108.550 1.175 1.1% 108.380
Close 107.746 109.118 1.372 1.3% 108.392
Range 0.371 0.568 0.197 53.1% 1.720
ATR 0.671 0.721 0.050 7.5% 0.000
Volume 11 13 2 18.2% 188
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.633 110.443 109.430
R3 110.065 109.875 109.274
R2 109.497 109.497 109.222
R1 109.307 109.307 109.170 109.402
PP 108.929 108.929 108.929 108.976
S1 108.739 108.739 109.066 108.834
S2 108.361 108.361 109.014
S3 107.793 108.171 108.962
S4 107.225 107.603 108.806
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 114.117 112.975 109.338
R3 112.397 111.255 108.865
R2 110.677 110.677 108.707
R1 109.535 109.535 108.550 109.246
PP 108.957 108.957 108.957 108.813
S1 107.815 107.815 108.234 107.526
S2 107.237 107.237 108.077
S3 105.517 106.095 107.919
S4 103.797 104.375 107.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.100 107.375 2.725 2.5% 0.449 0.4% 64% False False 38
10 110.100 107.375 2.725 2.5% 0.471 0.4% 64% False False 32
20 110.100 105.726 4.374 4.0% 0.478 0.4% 78% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.532
2.618 110.605
1.618 110.037
1.000 109.686
0.618 109.469
HIGH 109.118
0.618 108.901
0.500 108.834
0.382 108.767
LOW 108.550
0.618 108.199
1.000 107.982
1.618 107.631
2.618 107.063
4.250 106.136
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 109.023 108.828
PP 108.929 108.537
S1 108.834 108.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.