ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.485 |
107.375 |
-1.110 |
-1.0% |
109.300 |
| High |
108.485 |
107.746 |
-0.739 |
-0.7% |
110.100 |
| Low |
108.380 |
107.375 |
-1.005 |
-0.9% |
108.380 |
| Close |
108.392 |
107.746 |
-0.646 |
-0.6% |
108.392 |
| Range |
0.105 |
0.371 |
0.266 |
253.3% |
1.720 |
| ATR |
0.644 |
0.671 |
0.027 |
4.1% |
0.000 |
| Volume |
121 |
11 |
-110 |
-90.9% |
188 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.735 |
108.612 |
107.950 |
|
| R3 |
108.364 |
108.241 |
107.848 |
|
| R2 |
107.993 |
107.993 |
107.814 |
|
| R1 |
107.870 |
107.870 |
107.780 |
107.932 |
| PP |
107.622 |
107.622 |
107.622 |
107.653 |
| S1 |
107.499 |
107.499 |
107.712 |
107.561 |
| S2 |
107.251 |
107.251 |
107.678 |
|
| S3 |
106.880 |
107.128 |
107.644 |
|
| S4 |
106.509 |
106.757 |
107.542 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.117 |
112.975 |
109.338 |
|
| R3 |
112.397 |
111.255 |
108.865 |
|
| R2 |
110.677 |
110.677 |
108.707 |
|
| R1 |
109.535 |
109.535 |
108.550 |
109.246 |
| PP |
108.957 |
108.957 |
108.957 |
108.813 |
| S1 |
107.815 |
107.815 |
108.234 |
107.526 |
| S2 |
107.237 |
107.237 |
108.077 |
|
| S3 |
105.517 |
106.095 |
107.919 |
|
| S4 |
103.797 |
104.375 |
107.446 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.323 |
|
2.618 |
108.717 |
|
1.618 |
108.346 |
|
1.000 |
108.117 |
|
0.618 |
107.975 |
|
HIGH |
107.746 |
|
0.618 |
107.604 |
|
0.500 |
107.561 |
|
0.382 |
107.517 |
|
LOW |
107.375 |
|
0.618 |
107.146 |
|
1.000 |
107.004 |
|
1.618 |
106.775 |
|
2.618 |
106.404 |
|
4.250 |
105.798 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.684 |
108.295 |
| PP |
107.622 |
108.112 |
| S1 |
107.561 |
107.929 |
|