ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 109.180 108.485 -0.695 -0.6% 109.300
High 109.215 108.485 -0.730 -0.7% 110.100
Low 109.113 108.380 -0.733 -0.7% 108.380
Close 109.113 108.392 -0.721 -0.7% 108.392
Range 0.102 0.105 0.003 2.9% 1.720
ATR 0.637 0.644 0.007 1.1% 0.000
Volume 11 121 110 1,000.0% 188
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 108.734 108.668 108.450
R3 108.629 108.563 108.421
R2 108.524 108.524 108.411
R1 108.458 108.458 108.402 108.439
PP 108.419 108.419 108.419 108.409
S1 108.353 108.353 108.382 108.334
S2 108.314 108.314 108.373
S3 108.209 108.248 108.363
S4 108.104 108.143 108.334
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 114.117 112.975 109.338
R3 112.397 111.255 108.865
R2 110.677 110.677 108.707
R1 109.535 109.535 108.550 109.246
PP 108.957 108.957 108.957 108.813
S1 107.815 107.815 108.234 107.526
S2 107.237 107.237 108.077
S3 105.517 106.095 107.919
S4 103.797 104.375 107.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.100 108.380 1.720 1.6% 0.470 0.4% 1% False True 37
10 110.100 107.850 2.250 2.1% 0.523 0.5% 24% False False 33
20 110.100 105.350 4.750 4.4% 0.461 0.4% 64% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.931
2.618 108.760
1.618 108.655
1.000 108.590
0.618 108.550
HIGH 108.485
0.618 108.445
0.500 108.433
0.382 108.420
LOW 108.380
0.618 108.315
1.000 108.275
1.618 108.210
2.618 108.105
4.250 107.934
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 108.433 109.240
PP 108.419 108.957
S1 108.406 108.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.