ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 109.770 109.180 -0.590 -0.5% 108.630 High 110.100 109.215 -0.885 -0.8% 109.145 Low 109.000 109.113 0.113 0.1% 107.850 Close 109.212 109.113 -0.099 -0.1% 108.940 Range 1.100 0.102 -0.998 -90.7% 1.295 ATR 0.679 0.637 -0.041 -6.1% 0.000 Volume 37 11 -26 -70.3% 144
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 109.453 109.385 109.169 R3 109.351 109.283 109.141 R2 109.249 109.249 109.132 R1 109.181 109.181 109.122 109.164 PP 109.147 109.147 109.147 109.139 S1 109.079 109.079 109.104 109.062 S2 109.045 109.045 109.094 S3 108.943 108.977 109.085 S4 108.841 108.875 109.057	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 112.530 112.030 109.652 R3 111.235 110.735 109.296 R2 109.940 109.940 109.177 R1 109.440 109.440 109.059 109.690 PP 108.645 108.645 108.645 108.770 S1 108.145 108.145 108.821 108.395 S2 107.350 107.350 108.703 S3 106.055 106.850 108.584 S4 104.760 105.555 108.228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.100 108.540 1.560 1.4% 0.570 0.5% 37% False False 35 10 110.100 107.580 2.520 2.3% 0.570 0.5% 61% False False 21 20 110.100 104.810 5.290 4.8% 0.456 0.4% 81% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 109.649 2.618 109.482 1.618 109.380 1.000 109.317 0.618 109.278 HIGH 109.215 0.618 109.176 0.500 109.164 0.382 109.152 LOW 109.113 0.618 109.050 1.000 109.011 1.618 108.948 2.618 108.846 4.250 108.680
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 109.164 109.550 PP 109.147 109.404 S1 109.130 109.259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.