ICE US Dollar Index Future March 2023
Trading Metrics calculated at close of trading on 07-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
109.000 |
109.770 |
0.770 |
0.7% |
108.630 |
High |
109.685 |
110.100 |
0.415 |
0.4% |
109.145 |
Low |
109.000 |
109.000 |
0.000 |
0.0% |
107.850 |
Close |
109.584 |
109.212 |
-0.372 |
-0.3% |
108.940 |
Range |
0.685 |
1.100 |
0.415 |
60.6% |
1.295 |
ATR |
0.646 |
0.679 |
0.032 |
5.0% |
0.000 |
Volume |
7 |
37 |
30 |
428.6% |
144 |
|
Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.737 |
112.075 |
109.817 |
|
R3 |
111.637 |
110.975 |
109.515 |
|
R2 |
110.537 |
110.537 |
109.414 |
|
R1 |
109.875 |
109.875 |
109.313 |
109.656 |
PP |
109.437 |
109.437 |
109.437 |
109.328 |
S1 |
108.775 |
108.775 |
109.111 |
108.556 |
S2 |
108.337 |
108.337 |
109.010 |
|
S3 |
107.237 |
107.675 |
108.910 |
|
S4 |
106.137 |
106.575 |
108.607 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.530 |
112.030 |
109.652 |
|
R3 |
111.235 |
110.735 |
109.296 |
|
R2 |
109.940 |
109.940 |
109.177 |
|
R1 |
109.440 |
109.440 |
109.059 |
109.690 |
PP |
108.645 |
108.645 |
108.645 |
108.770 |
S1 |
108.145 |
108.145 |
108.821 |
108.395 |
S2 |
107.350 |
107.350 |
108.703 |
|
S3 |
106.055 |
106.850 |
108.584 |
|
S4 |
104.760 |
105.555 |
108.228 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.775 |
2.618 |
112.980 |
1.618 |
111.880 |
1.000 |
111.200 |
0.618 |
110.780 |
HIGH |
110.100 |
0.618 |
109.680 |
0.500 |
109.550 |
0.382 |
109.420 |
LOW |
109.000 |
0.618 |
108.320 |
1.000 |
107.900 |
1.618 |
107.220 |
2.618 |
106.120 |
4.250 |
104.325 |
|
|
Fisher Pivots for day following 07-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
109.550 |
109.520 |
PP |
109.437 |
109.417 |
S1 |
109.325 |
109.315 |
|