ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
05-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 109.300 109.000 -0.300 -0.3% 108.630
High 109.300 109.685 0.385 0.4% 109.145
Low 108.940 109.000 0.060 0.1% 107.850
Close 108.940 109.584 0.644 0.6% 108.940
Range 0.360 0.685 0.325 90.3% 1.295
ATR 0.639 0.646 0.008 1.2% 0.000
Volume 12 7 -5 -41.7% 144
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.478 111.216 109.961
R3 110.793 110.531 109.772
R2 110.108 110.108 109.710
R1 109.846 109.846 109.647 109.977
PP 109.423 109.423 109.423 109.489
S1 109.161 109.161 109.521 109.292
S2 108.738 108.738 109.458
S3 108.053 108.476 109.396
S4 107.368 107.791 109.207
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 112.530 112.030 109.652
R3 111.235 110.735 109.296
R2 109.940 109.940 109.177
R1 109.440 109.440 109.059 109.690
PP 108.645 108.645 108.645 108.770
S1 108.145 108.145 108.821 108.395
S2 107.350 107.350 108.703
S3 106.055 106.850 108.584
S4 104.760 105.555 108.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.685 107.970 1.715 1.6% 0.492 0.4% 94% True False 26
10 109.685 107.580 2.105 1.9% 0.512 0.5% 95% True False 17
20 109.685 103.850 5.835 5.3% 0.432 0.4% 98% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.596
2.618 111.478
1.618 110.793
1.000 110.370
0.618 110.108
HIGH 109.685
0.618 109.423
0.500 109.343
0.382 109.262
LOW 109.000
0.618 108.577
1.000 108.315
1.618 107.892
2.618 107.207
4.250 106.089
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 109.504 109.427
PP 109.423 109.270
S1 109.343 109.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.