ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 05-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
05-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.540 |
109.300 |
0.760 |
0.7% |
108.630 |
| High |
109.145 |
109.300 |
0.155 |
0.1% |
109.145 |
| Low |
108.540 |
108.940 |
0.400 |
0.4% |
107.850 |
| Close |
108.940 |
108.940 |
0.000 |
0.0% |
108.940 |
| Range |
0.605 |
0.360 |
-0.245 |
-40.5% |
1.295 |
| ATR |
0.660 |
0.639 |
-0.021 |
-3.2% |
0.000 |
| Volume |
108 |
12 |
-96 |
-88.9% |
144 |
|
| Daily Pivots for day following 05-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.140 |
109.900 |
109.138 |
|
| R3 |
109.780 |
109.540 |
109.039 |
|
| R2 |
109.420 |
109.420 |
109.006 |
|
| R1 |
109.180 |
109.180 |
108.973 |
109.120 |
| PP |
109.060 |
109.060 |
109.060 |
109.030 |
| S1 |
108.820 |
108.820 |
108.907 |
108.760 |
| S2 |
108.700 |
108.700 |
108.874 |
|
| S3 |
108.340 |
108.460 |
108.841 |
|
| S4 |
107.980 |
108.100 |
108.742 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.530 |
112.030 |
109.652 |
|
| R3 |
111.235 |
110.735 |
109.296 |
|
| R2 |
109.940 |
109.940 |
109.177 |
|
| R1 |
109.440 |
109.440 |
109.059 |
109.690 |
| PP |
108.645 |
108.645 |
108.645 |
108.770 |
| S1 |
108.145 |
108.145 |
108.821 |
108.395 |
| S2 |
107.350 |
107.350 |
108.703 |
|
| S3 |
106.055 |
106.850 |
108.584 |
|
| S4 |
104.760 |
105.555 |
108.228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.830 |
|
2.618 |
110.242 |
|
1.618 |
109.882 |
|
1.000 |
109.660 |
|
0.618 |
109.522 |
|
HIGH |
109.300 |
|
0.618 |
109.162 |
|
0.500 |
109.120 |
|
0.382 |
109.078 |
|
LOW |
108.940 |
|
0.618 |
108.718 |
|
1.000 |
108.580 |
|
1.618 |
108.358 |
|
2.618 |
107.998 |
|
4.250 |
107.410 |
|
|
| Fisher Pivots for day following 05-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.120 |
108.887 |
| PP |
109.060 |
108.833 |
| S1 |
109.000 |
108.780 |
|