ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.850 |
107.970 |
0.120 |
0.1% |
107.050 |
| High |
108.410 |
108.040 |
-0.370 |
-0.3% |
108.341 |
| Low |
107.850 |
107.970 |
0.120 |
0.1% |
107.050 |
| Close |
108.129 |
108.040 |
-0.089 |
-0.1% |
108.151 |
| Range |
0.560 |
0.070 |
-0.490 |
-87.5% |
1.291 |
| ATR |
0.679 |
0.641 |
-0.037 |
-5.5% |
0.000 |
| Volume |
12 |
1 |
-11 |
-91.7% |
37 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.227 |
108.203 |
108.079 |
|
| R3 |
108.157 |
108.133 |
108.059 |
|
| R2 |
108.087 |
108.087 |
108.053 |
|
| R1 |
108.063 |
108.063 |
108.046 |
108.075 |
| PP |
108.017 |
108.017 |
108.017 |
108.023 |
| S1 |
107.993 |
107.993 |
108.034 |
108.005 |
| S2 |
107.947 |
107.947 |
108.027 |
|
| S3 |
107.877 |
107.923 |
108.021 |
|
| S4 |
107.807 |
107.853 |
108.002 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.720 |
111.227 |
108.861 |
|
| R3 |
110.429 |
109.936 |
108.506 |
|
| R2 |
109.138 |
109.138 |
108.388 |
|
| R1 |
108.645 |
108.645 |
108.269 |
108.892 |
| PP |
107.847 |
107.847 |
107.847 |
107.971 |
| S1 |
107.354 |
107.354 |
108.033 |
107.601 |
| S2 |
106.556 |
106.556 |
107.914 |
|
| S3 |
105.265 |
106.063 |
107.796 |
|
| S4 |
103.974 |
104.772 |
107.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.338 |
|
2.618 |
108.223 |
|
1.618 |
108.153 |
|
1.000 |
108.110 |
|
0.618 |
108.083 |
|
HIGH |
108.040 |
|
0.618 |
108.013 |
|
0.500 |
108.005 |
|
0.382 |
107.997 |
|
LOW |
107.970 |
|
0.618 |
107.927 |
|
1.000 |
107.900 |
|
1.618 |
107.857 |
|
2.618 |
107.787 |
|
4.250 |
107.673 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.028 |
108.345 |
| PP |
108.017 |
108.243 |
| S1 |
108.005 |
108.142 |
|