ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.630 |
107.850 |
-0.780 |
-0.7% |
107.050 |
| High |
108.840 |
108.410 |
-0.430 |
-0.4% |
108.341 |
| Low |
107.935 |
107.850 |
-0.085 |
-0.1% |
107.050 |
| Close |
108.210 |
108.129 |
-0.081 |
-0.1% |
108.151 |
| Range |
0.905 |
0.560 |
-0.345 |
-38.1% |
1.291 |
| ATR |
0.688 |
0.679 |
-0.009 |
-1.3% |
0.000 |
| Volume |
20 |
12 |
-8 |
-40.0% |
37 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.810 |
109.529 |
108.437 |
|
| R3 |
109.250 |
108.969 |
108.283 |
|
| R2 |
108.690 |
108.690 |
108.232 |
|
| R1 |
108.409 |
108.409 |
108.180 |
108.550 |
| PP |
108.130 |
108.130 |
108.130 |
108.200 |
| S1 |
107.849 |
107.849 |
108.078 |
107.990 |
| S2 |
107.570 |
107.570 |
108.026 |
|
| S3 |
107.010 |
107.289 |
107.975 |
|
| S4 |
106.450 |
106.729 |
107.821 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.720 |
111.227 |
108.861 |
|
| R3 |
110.429 |
109.936 |
108.506 |
|
| R2 |
109.138 |
109.138 |
108.388 |
|
| R1 |
108.645 |
108.645 |
108.269 |
108.892 |
| PP |
107.847 |
107.847 |
107.847 |
107.971 |
| S1 |
107.354 |
107.354 |
108.033 |
107.601 |
| S2 |
106.556 |
106.556 |
107.914 |
|
| S3 |
105.265 |
106.063 |
107.796 |
|
| S4 |
103.974 |
104.772 |
107.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.790 |
|
2.618 |
109.876 |
|
1.618 |
109.316 |
|
1.000 |
108.970 |
|
0.618 |
108.756 |
|
HIGH |
108.410 |
|
0.618 |
108.196 |
|
0.500 |
108.130 |
|
0.382 |
108.064 |
|
LOW |
107.850 |
|
0.618 |
107.504 |
|
1.000 |
107.290 |
|
1.618 |
106.944 |
|
2.618 |
106.384 |
|
4.250 |
105.470 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.130 |
108.210 |
| PP |
108.130 |
108.183 |
| S1 |
108.129 |
108.156 |
|