ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.580 |
108.630 |
1.050 |
1.0% |
107.050 |
| High |
108.151 |
108.840 |
0.689 |
0.6% |
108.341 |
| Low |
107.580 |
107.935 |
0.355 |
0.3% |
107.050 |
| Close |
108.151 |
108.210 |
0.059 |
0.1% |
108.151 |
| Range |
0.571 |
0.905 |
0.334 |
58.5% |
1.291 |
| ATR |
0.671 |
0.688 |
0.017 |
2.5% |
0.000 |
| Volume |
4 |
20 |
16 |
400.0% |
37 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.043 |
110.532 |
108.708 |
|
| R3 |
110.138 |
109.627 |
108.459 |
|
| R2 |
109.233 |
109.233 |
108.376 |
|
| R1 |
108.722 |
108.722 |
108.293 |
108.525 |
| PP |
108.328 |
108.328 |
108.328 |
108.230 |
| S1 |
107.817 |
107.817 |
108.127 |
107.620 |
| S2 |
107.423 |
107.423 |
108.044 |
|
| S3 |
106.518 |
106.912 |
107.961 |
|
| S4 |
105.613 |
106.007 |
107.712 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.720 |
111.227 |
108.861 |
|
| R3 |
110.429 |
109.936 |
108.506 |
|
| R2 |
109.138 |
109.138 |
108.388 |
|
| R1 |
108.645 |
108.645 |
108.269 |
108.892 |
| PP |
107.847 |
107.847 |
107.847 |
107.971 |
| S1 |
107.354 |
107.354 |
108.033 |
107.601 |
| S2 |
106.556 |
106.556 |
107.914 |
|
| S3 |
105.265 |
106.063 |
107.796 |
|
| S4 |
103.974 |
104.772 |
107.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.686 |
|
2.618 |
111.209 |
|
1.618 |
110.304 |
|
1.000 |
109.745 |
|
0.618 |
109.399 |
|
HIGH |
108.840 |
|
0.618 |
108.494 |
|
0.500 |
108.388 |
|
0.382 |
108.281 |
|
LOW |
107.935 |
|
0.618 |
107.376 |
|
1.000 |
107.030 |
|
1.618 |
106.471 |
|
2.618 |
105.566 |
|
4.250 |
104.089 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.388 |
108.210 |
| PP |
108.328 |
108.210 |
| S1 |
108.269 |
108.210 |
|