ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.950 |
107.845 |
-0.105 |
-0.1% |
105.350 |
| High |
108.200 |
107.848 |
-0.352 |
-0.3% |
107.500 |
| Low |
107.825 |
107.600 |
-0.225 |
-0.2% |
105.350 |
| Close |
107.996 |
107.848 |
-0.148 |
-0.1% |
107.448 |
| Range |
0.375 |
0.248 |
-0.127 |
-33.9% |
2.150 |
| ATR |
|
|
|
|
|
| Volume |
6 |
4 |
-2 |
-33.3% |
9 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.509 |
108.427 |
107.984 |
|
| R3 |
108.261 |
108.179 |
107.916 |
|
| R2 |
108.013 |
108.013 |
107.893 |
|
| R1 |
107.931 |
107.931 |
107.871 |
107.972 |
| PP |
107.765 |
107.765 |
107.765 |
107.786 |
| S1 |
107.683 |
107.683 |
107.825 |
107.724 |
| S2 |
107.517 |
107.517 |
107.803 |
|
| S3 |
107.269 |
107.435 |
107.780 |
|
| S4 |
107.021 |
107.187 |
107.712 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.216 |
112.482 |
108.631 |
|
| R3 |
111.066 |
110.332 |
108.039 |
|
| R2 |
108.916 |
108.916 |
107.842 |
|
| R1 |
108.182 |
108.182 |
107.645 |
108.549 |
| PP |
106.766 |
106.766 |
106.766 |
106.950 |
| S1 |
106.032 |
106.032 |
107.251 |
106.399 |
| S2 |
104.616 |
104.616 |
107.054 |
|
| S3 |
102.466 |
103.882 |
106.857 |
|
| S4 |
100.316 |
101.732 |
106.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.902 |
|
2.618 |
108.497 |
|
1.618 |
108.249 |
|
1.000 |
108.096 |
|
0.618 |
108.001 |
|
HIGH |
107.848 |
|
0.618 |
107.753 |
|
0.500 |
107.724 |
|
0.382 |
107.695 |
|
LOW |
107.600 |
|
0.618 |
107.447 |
|
1.000 |
107.352 |
|
1.618 |
107.199 |
|
2.618 |
106.951 |
|
4.250 |
106.546 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.807 |
107.910 |
| PP |
107.765 |
107.889 |
| S1 |
107.724 |
107.869 |
|