ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.335 |
107.950 |
-0.385 |
-0.4% |
105.350 |
| High |
108.335 |
108.200 |
-0.135 |
-0.1% |
107.500 |
| Low |
107.485 |
107.825 |
0.340 |
0.3% |
105.350 |
| Close |
107.909 |
107.996 |
0.087 |
0.1% |
107.448 |
| Range |
0.850 |
0.375 |
-0.475 |
-55.9% |
2.150 |
| ATR |
|
|
|
|
|
| Volume |
8 |
6 |
-2 |
-25.0% |
9 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.132 |
108.939 |
108.202 |
|
| R3 |
108.757 |
108.564 |
108.099 |
|
| R2 |
108.382 |
108.382 |
108.065 |
|
| R1 |
108.189 |
108.189 |
108.030 |
108.286 |
| PP |
108.007 |
108.007 |
108.007 |
108.055 |
| S1 |
107.814 |
107.814 |
107.962 |
107.911 |
| S2 |
107.632 |
107.632 |
107.927 |
|
| S3 |
107.257 |
107.439 |
107.893 |
|
| S4 |
106.882 |
107.064 |
107.790 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.216 |
112.482 |
108.631 |
|
| R3 |
111.066 |
110.332 |
108.039 |
|
| R2 |
108.916 |
108.916 |
107.842 |
|
| R1 |
108.182 |
108.182 |
107.645 |
108.549 |
| PP |
106.766 |
106.766 |
106.766 |
106.950 |
| S1 |
106.032 |
106.032 |
107.251 |
106.399 |
| S2 |
104.616 |
104.616 |
107.054 |
|
| S3 |
102.466 |
103.882 |
106.857 |
|
| S4 |
100.316 |
101.732 |
106.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.794 |
|
2.618 |
109.182 |
|
1.618 |
108.807 |
|
1.000 |
108.575 |
|
0.618 |
108.432 |
|
HIGH |
108.200 |
|
0.618 |
108.057 |
|
0.500 |
108.013 |
|
0.382 |
107.968 |
|
LOW |
107.825 |
|
0.618 |
107.593 |
|
1.000 |
107.450 |
|
1.618 |
107.218 |
|
2.618 |
106.843 |
|
4.250 |
106.231 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.013 |
107.896 |
| PP |
108.007 |
107.796 |
| S1 |
108.002 |
107.696 |
|