DAX Index Future March 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 15,531.0 15,656.0 125.0 0.8% 15,258.0
High 15,683.0 15,676.0 -7.0 0.0% 15,650.0
Low 15,501.0 15,484.0 -17.0 -0.1% 15,160.0
Close 15,662.0 15,646.0 -16.0 -0.1% 15,601.0
Range 182.0 192.0 10.0 5.5% 490.0
ATR 212.4 210.9 -1.5 -0.7% 0.0
Volume 62,818 72,440 9,622 15.3% 369,424
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,178.0 16,104.0 15,751.6
R3 15,986.0 15,912.0 15,698.8
R2 15,794.0 15,794.0 15,681.2
R1 15,720.0 15,720.0 15,663.6 15,661.0
PP 15,602.0 15,602.0 15,602.0 15,572.5
S1 15,528.0 15,528.0 15,628.4 15,469.0
S2 15,410.0 15,410.0 15,610.8
S3 15,218.0 15,336.0 15,593.2
S4 15,026.0 15,144.0 15,540.4
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,940.3 16,760.7 15,870.5
R3 16,450.3 16,270.7 15,735.8
R2 15,960.3 15,960.3 15,690.8
R1 15,780.7 15,780.7 15,645.9 15,870.5
PP 15,470.3 15,470.3 15,470.3 15,515.3
S1 15,290.7 15,290.7 15,556.1 15,380.5
S2 14,980.3 14,980.3 15,511.2
S3 14,490.3 14,800.7 15,466.3
S4 14,000.3 14,310.7 15,331.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720.0 15,364.0 356.0 2.3% 190.0 1.2% 79% False False 65,913
10 15,720.0 15,160.0 560.0 3.6% 220.3 1.4% 87% False False 72,096
20 15,720.0 15,160.0 560.0 3.6% 215.0 1.4% 87% False False 72,678
40 15,720.0 14,856.0 864.0 5.5% 194.0 1.2% 91% False False 67,445
60 15,720.0 13,765.0 1,955.0 12.5% 205.7 1.3% 96% False False 61,956
80 15,720.0 13,765.0 1,955.0 12.5% 187.2 1.2% 96% False False 46,636
100 15,720.0 12,588.0 3,132.0 20.0% 179.5 1.1% 98% False False 37,326
120 15,720.0 11,934.0 3,786.0 24.2% 191.1 1.2% 98% False False 31,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,492.0
2.618 16,178.7
1.618 15,986.7
1.000 15,868.0
0.618 15,794.7
HIGH 15,676.0
0.618 15,602.7
0.500 15,580.0
0.382 15,557.3
LOW 15,484.0
0.618 15,365.3
1.000 15,292.0
1.618 15,173.3
2.618 14,981.3
4.250 14,668.0
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 15,624.0 15,631.3
PP 15,602.0 15,616.7
S1 15,580.0 15,602.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.