DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 15,656.0 15,531.0 -125.0 -0.8% 15,258.0 High 15,720.0 15,683.0 -37.0 -0.2% 15,650.0 Low 15,526.0 15,501.0 -25.0 -0.2% 15,160.0 Close 15,569.0 15,662.0 93.0 0.6% 15,601.0 Range 194.0 182.0 -12.0 -6.2% 490.0 ATR 214.7 212.4 -2.3 -1.1% 0.0 Volume 60,874 62,818 1,944 3.2% 369,424
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 16,161.3 16,093.7 15,762.1 R3 15,979.3 15,911.7 15,712.1 R2 15,797.3 15,797.3 15,695.4 R1 15,729.7 15,729.7 15,678.7 15,763.5 PP 15,615.3 15,615.3 15,615.3 15,632.3 S1 15,547.7 15,547.7 15,645.3 15,581.5 S2 15,433.3 15,433.3 15,628.6 S3 15,251.3 15,365.7 15,612.0 S4 15,069.3 15,183.7 15,561.9	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 16,940.3 16,760.7 15,870.5 R3 16,450.3 16,270.7 15,735.8 R2 15,960.3 15,960.3 15,690.8 R1 15,780.7 15,780.7 15,645.9 15,870.5 PP 15,470.3 15,470.3 15,470.3 15,515.3 S1 15,290.7 15,290.7 15,556.1 15,380.5 S2 14,980.3 14,980.3 15,511.2 S3 14,490.3 14,800.7 15,466.3 S4 14,000.3 14,310.7 15,331.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,720.0 15,160.0 560.0 3.6% 201.0 1.3% 90% False False 66,509 10 15,720.0 15,160.0 560.0 3.6% 214.5 1.4% 90% False False 72,073 20 15,720.0 15,160.0 560.0 3.6% 211.7 1.4% 90% False False 72,782 40 15,720.0 14,739.0 981.0 6.3% 193.5 1.2% 94% False False 66,803 60 15,720.0 13,765.0 1,955.0 12.5% 205.2 1.3% 97% False False 60,846 80 15,720.0 13,765.0 1,955.0 12.5% 186.3 1.2% 97% False False 45,733 100 15,720.0 12,498.0 3,222.0 20.6% 179.8 1.1% 98% False False 36,604 120 15,720.0 11,934.0 3,786.0 24.2% 189.7 1.2% 98% False False 30,509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,456.5 2.618 16,159.5 1.618 15,977.5 1.000 15,865.0 0.618 15,795.5 HIGH 15,683.0 0.618 15,613.5 0.500 15,592.0 0.382 15,570.5 LOW 15,501.0 0.618 15,388.5 1.000 15,319.0 1.618 15,206.5 2.618 15,024.5 4.250 14,727.5
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 15,638.7 15,644.8 PP 15,615.3 15,627.7 S1 15,592.0 15,610.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.