DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 15,356.0 15,382.0 26.0 0.2% 15,258.0 High 15,407.0 15,650.0 243.0 1.6% 15,650.0 Low 15,160.0 15,364.0 204.0 1.3% 15,160.0 Close 15,332.0 15,601.0 269.0 1.8% 15,601.0 Range 247.0 286.0 39.0 15.8% 490.0 ATR 218.5 225.6 7.1 3.3% 0.0 Volume 75,422 73,645 -1,777 -2.4% 369,424
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 16,396.3 16,284.7 15,758.3 R3 16,110.3 15,998.7 15,679.7 R2 15,824.3 15,824.3 15,653.4 R1 15,712.7 15,712.7 15,627.2 15,768.5 PP 15,538.3 15,538.3 15,538.3 15,566.3 S1 15,426.7 15,426.7 15,574.8 15,482.5 S2 15,252.3 15,252.3 15,548.6 S3 14,966.3 15,140.7 15,522.4 S4 14,680.3 14,854.7 15,443.7	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 16,940.3 16,760.7 15,870.5 R3 16,450.3 16,270.7 15,735.8 R2 15,960.3 15,960.3 15,690.8 R1 15,780.7 15,780.7 15,645.9 15,870.5 PP 15,470.3 15,470.3 15,470.3 15,515.3 S1 15,290.7 15,290.7 15,556.1 15,380.5 S2 14,980.3 14,980.3 15,511.2 S3 14,490.3 14,800.7 15,466.3 S4 14,000.3 14,310.7 15,331.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,650.0 15,160.0 490.0 3.1% 235.0 1.5% 90% True False 73,884 10 15,650.0 15,160.0 490.0 3.1% 232.9 1.5% 90% True False 76,833 20 15,705.0 15,160.0 545.0 3.5% 211.1 1.4% 81% False False 74,314 40 15,705.0 14,446.0 1,259.0 8.1% 197.1 1.3% 92% False False 66,343 60 15,705.0 13,765.0 1,940.0 12.4% 204.9 1.3% 95% False False 57,874 80 15,705.0 13,636.0 2,069.0 13.3% 184.2 1.2% 95% False False 43,440 100 15,705.0 12,100.0 3,605.0 23.1% 182.0 1.2% 97% False False 34,770 120 15,705.0 11,934.0 3,771.0 24.2% 189.0 1.2% 97% False False 28,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.8 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,865.5 2.618 16,398.7 1.618 16,112.7 1.000 15,936.0 0.618 15,826.7 HIGH 15,650.0 0.618 15,540.7 0.500 15,507.0 0.382 15,473.3 LOW 15,364.0 0.618 15,187.3 1.000 15,078.0 1.618 14,901.3 2.618 14,615.3 4.250 14,148.5
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 15,569.7 15,535.7 PP 15,538.3 15,470.3 S1 15,507.0 15,405.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.