DAX Index Future March 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 15,449.0 15,344.0 -105.0 -0.7% 15,492.0
High 15,465.0 15,500.0 35.0 0.2% 15,579.0
Low 15,305.0 15,269.0 -36.0 -0.2% 15,204.0
Close 15,406.0 15,301.0 -105.0 -0.7% 15,283.0
Range 160.0 231.0 71.0 44.4% 375.0
ATR 215.1 216.3 1.1 0.5% 0.0
Volume 67,904 75,198 7,294 10.7% 315,399
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,049.7 15,906.3 15,428.1
R3 15,818.7 15,675.3 15,364.5
R2 15,587.7 15,587.7 15,343.4
R1 15,444.3 15,444.3 15,322.2 15,400.5
PP 15,356.7 15,356.7 15,356.7 15,334.8
S1 15,213.3 15,213.3 15,279.8 15,169.5
S2 15,125.7 15,125.7 15,258.7
S3 14,894.7 14,982.3 15,237.5
S4 14,663.7 14,751.3 15,174.0
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 16,480.3 16,256.7 15,489.3
R3 16,105.3 15,881.7 15,386.1
R2 15,730.3 15,730.3 15,351.8
R1 15,506.7 15,506.7 15,317.4 15,431.0
PP 15,355.3 15,355.3 15,355.3 15,317.5
S1 15,131.7 15,131.7 15,248.6 15,056.0
S2 14,980.3 14,980.3 15,214.3
S3 14,605.3 14,756.7 15,179.9
S4 14,230.3 14,381.7 15,076.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,579.0 15,204.0 375.0 2.5% 228.0 1.5% 26% False False 77,637
10 15,666.0 15,204.0 462.0 3.0% 223.4 1.5% 21% False False 74,841
20 15,705.0 15,151.0 554.0 3.6% 209.9 1.4% 27% False False 75,123
40 15,705.0 13,962.0 1,743.0 11.4% 201.4 1.3% 77% False False 66,385
60 15,705.0 13,765.0 1,940.0 12.7% 201.2 1.3% 79% False False 55,407
80 15,705.0 13,262.0 2,443.0 16.0% 184.1 1.2% 83% False False 41,579
100 15,705.0 12,100.0 3,605.0 23.6% 180.2 1.2% 89% False False 33,280
120 15,705.0 11,934.0 3,771.0 24.6% 187.4 1.2% 89% False False 27,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,481.8
2.618 16,104.8
1.618 15,873.8
1.000 15,731.0
0.618 15,642.8
HIGH 15,500.0
0.618 15,411.8
0.500 15,384.5
0.382 15,357.2
LOW 15,269.0
0.618 15,126.2
1.000 15,038.0
1.618 14,895.2
2.618 14,664.2
4.250 14,287.3
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 15,384.5 15,378.5
PP 15,356.7 15,352.7
S1 15,328.8 15,326.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.