DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 15,445.0 15,543.0 98.0 0.6% 15,492.0 High 15,579.0 15,568.0 -11.0 -0.1% 15,579.0 Low 15,445.0 15,204.0 -241.0 -1.6% 15,204.0 Close 15,505.0 15,283.0 -222.0 -1.4% 15,283.0 Range 134.0 364.0 230.0 171.6% 375.0 ATR 205.6 216.9 11.3 5.5% 0.0 Volume 72,213 95,616 23,403 32.4% 315,399
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 16,443.7 16,227.3 15,483.2 R3 16,079.7 15,863.3 15,383.1 R2 15,715.7 15,715.7 15,349.7 R1 15,499.3 15,499.3 15,316.4 15,425.5 PP 15,351.7 15,351.7 15,351.7 15,314.8 S1 15,135.3 15,135.3 15,249.6 15,061.5 S2 14,987.7 14,987.7 15,216.3 S3 14,623.7 14,771.3 15,182.9 S4 14,259.7 14,407.3 15,082.8	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 16,480.3 16,256.7 15,489.3 R3 16,105.3 15,881.7 15,386.1 R2 15,730.3 15,730.3 15,351.8 R1 15,506.7 15,506.7 15,317.4 15,431.0 PP 15,355.3 15,355.3 15,355.3 15,317.5 S1 15,131.7 15,131.7 15,248.6 15,056.0 S2 14,980.3 14,980.3 15,214.3 S3 14,605.3 14,756.7 15,179.9 S4 14,230.3 14,381.7 15,076.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,579.0 15,204.0 375.0 2.5% 230.8 1.5% 21% False True 79,781 10 15,666.0 15,204.0 462.0 3.0% 220.0 1.4% 17% False True 74,019 20 15,705.0 15,033.0 672.0 4.4% 202.8 1.3% 37% False False 73,281 40 15,705.0 13,880.0 1,825.0 11.9% 200.4 1.3% 77% False False 63,892 60 15,705.0 13,765.0 1,940.0 12.7% 198.1 1.3% 78% False False 51,747 80 15,705.0 13,202.0 2,503.0 16.4% 181.4 1.2% 83% False False 38,830 100 15,705.0 12,100.0 3,605.0 23.6% 181.3 1.2% 88% False False 31,077 120 15,705.0 11,934.0 3,771.0 24.7% 185.6 1.2% 89% False False 25,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.3 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 17,115.0 2.618 16,521.0 1.618 16,157.0 1.000 15,932.0 0.618 15,793.0 HIGH 15,568.0 0.618 15,429.0 0.500 15,386.0 0.382 15,343.0 LOW 15,204.0 0.618 14,979.0 1.000 14,840.0 1.618 14,615.0 2.618 14,251.0 4.250 13,657.0
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 15,386.0 15,391.5 PP 15,351.7 15,355.3 S1 15,317.3 15,319.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.