DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 15,489.0 15,492.0 3.0 0.0% 15,327.0 High 15,567.0 15,514.0 -53.0 -0.3% 15,666.0 Low 15,324.0 15,308.0 -16.0 -0.1% 15,279.0 Close 15,502.0 15,416.0 -86.0 -0.6% 15,502.0 Range 243.0 206.0 -37.0 -15.2% 387.0 ATR 208.7 208.5 -0.2 -0.1% 0.0 Volume 83,509 73,486 -10,023 -12.0% 340,028
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 16,030.7 15,929.3 15,529.3 R3 15,824.7 15,723.3 15,472.7 R2 15,618.7 15,618.7 15,453.8 R1 15,517.3 15,517.3 15,434.9 15,465.0 PP 15,412.7 15,412.7 15,412.7 15,386.5 S1 15,311.3 15,311.3 15,397.1 15,259.0 S2 15,206.7 15,206.7 15,378.2 S3 15,000.7 15,105.3 15,359.4 S4 14,794.7 14,899.3 15,302.7	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 16,643.3 16,459.7 15,714.9 R3 16,256.3 16,072.7 15,608.4 R2 15,869.3 15,869.3 15,573.0 R1 15,685.7 15,685.7 15,537.5 15,777.5 PP 15,482.3 15,482.3 15,482.3 15,528.3 S1 15,298.7 15,298.7 15,466.5 15,390.5 S2 15,095.3 15,095.3 15,431.1 S3 14,708.3 14,911.7 15,395.6 S4 14,321.3 14,524.7 15,289.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,666.0 15,308.0 358.0 2.3% 211.0 1.4% 30% False True 72,195 10 15,705.0 15,272.0 433.0 2.8% 204.7 1.3% 33% False False 73,572 20 15,705.0 15,018.0 687.0 4.5% 191.5 1.2% 58% False False 69,363 40 15,705.0 13,880.0 1,825.0 11.8% 196.8 1.3% 84% False False 60,622 60 15,705.0 13,765.0 1,940.0 12.6% 189.8 1.2% 85% False False 47,719 80 15,705.0 13,176.0 2,529.0 16.4% 176.8 1.1% 89% False False 35,809 100 15,705.0 11,934.0 3,771.0 24.5% 183.4 1.2% 92% False False 28,659 120 15,705.0 11,934.0 3,771.0 24.5% 183.1 1.2% 92% False False 23,886
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,389.5 2.618 16,053.3 1.618 15,847.3 1.000 15,720.0 0.618 15,641.3 HIGH 15,514.0 0.618 15,435.3 0.500 15,411.0 0.382 15,386.7 LOW 15,308.0 0.618 15,180.7 1.000 15,102.0 1.618 14,974.7 2.618 14,768.7 4.250 14,432.5
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 15,414.3 15,487.0 PP 15,412.7 15,463.3 S1 15,411.0 15,439.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.