DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 15,457.0 15,474.0 17.0 0.1% 15,427.0 High 15,563.0 15,599.0 36.0 0.2% 15,705.0 Low 15,395.0 15,386.0 -9.0 -0.1% 15,272.0 Close 15,449.0 15,552.0 103.0 0.7% 15,331.0 Range 168.0 213.0 45.0 26.8% 433.0 ATR 203.7 204.4 0.7 0.3% 0.0 Volume 74,831 59,934 -14,897 -19.9% 390,720
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 16,151.3 16,064.7 15,669.2 R3 15,938.3 15,851.7 15,610.6 R2 15,725.3 15,725.3 15,591.1 R1 15,638.7 15,638.7 15,571.5 15,682.0 PP 15,512.3 15,512.3 15,512.3 15,534.0 S1 15,425.7 15,425.7 15,532.5 15,469.0 S2 15,299.3 15,299.3 15,513.0 S3 15,086.3 15,212.7 15,493.4 S4 14,873.3 14,999.7 15,434.9	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 16,735.0 16,466.0 15,569.2 R3 16,302.0 16,033.0 15,450.1 R2 15,869.0 15,869.0 15,410.4 R1 15,600.0 15,600.0 15,370.7 15,518.0 PP 15,436.0 15,436.0 15,436.0 15,395.0 S1 15,167.0 15,167.0 15,291.3 15,085.0 S2 15,003.0 15,003.0 15,251.6 S3 14,570.0 14,734.0 15,211.9 S4 14,137.0 14,301.0 15,092.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,705.0 15,272.0 433.0 2.8% 216.2 1.4% 65% False False 72,018 10 15,705.0 15,272.0 433.0 2.8% 196.2 1.3% 65% False False 74,509 20 15,705.0 14,961.0 744.0 4.8% 184.5 1.2% 79% False False 66,511 40 15,705.0 13,765.0 1,940.0 12.5% 194.4 1.2% 92% False False 58,322 60 15,705.0 13,765.0 1,940.0 12.5% 182.7 1.2% 92% False False 43,950 80 15,705.0 12,870.0 2,835.0 18.2% 176.1 1.1% 95% False False 32,982 100 15,705.0 11,934.0 3,771.0 24.2% 185.3 1.2% 96% False False 26,398 120 15,705.0 11,934.0 3,771.0 24.2% 181.0 1.2% 96% False False 22,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,504.3 2.618 16,156.6 1.618 15,943.6 1.000 15,812.0 0.618 15,730.6 HIGH 15,599.0 0.618 15,517.6 0.500 15,492.5 0.382 15,467.4 LOW 15,386.0 0.618 15,254.4 1.000 15,173.0 1.618 15,041.4 2.618 14,828.4 4.250 14,480.8
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 15,532.2 15,514.3 PP 15,512.3 15,476.7 S1 15,492.5 15,439.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.