DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 15,207.0 15,307.0 100.0 0.7% 15,141.0 High 15,366.0 15,596.0 230.0 1.5% 15,274.0 Low 15,151.0 15,302.0 151.0 1.0% 15,018.0 Close 15,219.0 15,565.0 346.0 2.3% 15,195.0 Range 215.0 294.0 79.0 36.7% 256.0 ATR 189.7 203.1 13.4 7.1% 0.0 Volume 68,896 96,345 27,449 39.8% 261,003
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 16,369.7 16,261.3 15,726.7 R3 16,075.7 15,967.3 15,645.9 R2 15,781.7 15,781.7 15,618.9 R1 15,673.3 15,673.3 15,592.0 15,727.5 PP 15,487.7 15,487.7 15,487.7 15,514.8 S1 15,379.3 15,379.3 15,538.1 15,433.5 S2 15,193.7 15,193.7 15,511.1 S3 14,899.7 15,085.3 15,484.2 S4 14,605.7 14,791.3 15,403.3	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 15,930.3 15,818.7 15,335.8 R3 15,674.3 15,562.7 15,265.4 R2 15,418.3 15,418.3 15,241.9 R1 15,306.7 15,306.7 15,218.5 15,362.5 PP 15,162.3 15,162.3 15,162.3 15,190.3 S1 15,050.7 15,050.7 15,171.5 15,106.5 S2 14,906.3 14,906.3 15,148.1 S3 14,650.3 14,794.7 15,124.6 S4 14,394.3 14,538.7 15,054.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,596.0 15,033.0 563.0 3.6% 201.6 1.3% 94% True False 69,752 10 15,596.0 14,995.0 601.0 3.9% 178.7 1.1% 95% True False 60,761 20 15,596.0 14,446.0 1,150.0 7.4% 183.2 1.2% 97% True False 58,372 40 15,596.0 13,765.0 1,831.0 11.8% 201.7 1.3% 98% True False 49,654 60 15,596.0 13,636.0 1,960.0 12.6% 175.2 1.1% 98% True False 33,149 80 15,596.0 12,100.0 3,496.0 22.5% 174.7 1.1% 99% True False 24,884 100 15,596.0 11,934.0 3,662.0 23.5% 184.6 1.2% 99% True False 19,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.2 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 16,845.5 2.618 16,365.7 1.618 16,071.7 1.000 15,890.0 0.618 15,777.7 HIGH 15,596.0 0.618 15,483.7 0.500 15,449.0 0.382 15,414.3 LOW 15,302.0 0.618 15,120.3 1.000 15,008.0 1.618 14,826.3 2.618 14,532.3 4.250 14,052.5
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 15,526.3 15,482.3 PP 15,487.7 15,399.7 S1 15,449.0 15,317.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.