DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 15,164.0 15,207.0 43.0 0.3% 15,141.0 High 15,243.0 15,366.0 123.0 0.8% 15,274.0 Low 15,038.0 15,151.0 113.0 0.8% 15,018.0 Close 15,174.0 15,219.0 45.0 0.3% 15,195.0 Range 205.0 215.0 10.0 4.9% 256.0 ATR 187.7 189.7 1.9 1.0% 0.0 Volume 62,462 68,896 6,434 10.3% 261,003
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 15,890.3 15,769.7 15,337.3 R3 15,675.3 15,554.7 15,278.1 R2 15,460.3 15,460.3 15,258.4 R1 15,339.7 15,339.7 15,238.7 15,400.0 PP 15,245.3 15,245.3 15,245.3 15,275.5 S1 15,124.7 15,124.7 15,199.3 15,185.0 S2 15,030.3 15,030.3 15,179.6 S3 14,815.3 14,909.7 15,159.9 S4 14,600.3 14,694.7 15,100.8	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 15,930.3 15,818.7 15,335.8 R3 15,674.3 15,562.7 15,265.4 R2 15,418.3 15,418.3 15,241.9 R1 15,306.7 15,306.7 15,218.5 15,362.5 PP 15,162.3 15,162.3 15,162.3 15,190.3 S1 15,050.7 15,050.7 15,171.5 15,106.5 S2 14,906.3 14,906.3 15,148.1 S3 14,650.3 14,794.7 15,124.6 S4 14,394.3 14,538.7 15,054.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,366.0 15,033.0 333.0 2.2% 173.8 1.1% 56% True False 62,609 10 15,366.0 14,961.0 405.0 2.7% 172.7 1.1% 64% True False 58,513 20 15,366.0 14,261.0 1,105.0 7.3% 183.9 1.2% 87% True False 57,131 40 15,366.0 13,765.0 1,601.0 10.5% 197.7 1.3% 91% True False 47,258 60 15,366.0 13,490.0 1,876.0 12.3% 173.7 1.1% 92% True False 31,544 80 15,366.0 12,100.0 3,266.0 21.5% 173.1 1.1% 95% True False 23,680 100 15,366.0 11,934.0 3,432.0 22.6% 183.0 1.2% 96% True False 18,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.1 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 16,279.8 2.618 15,928.9 1.618 15,713.9 1.000 15,581.0 0.618 15,498.9 HIGH 15,366.0 0.618 15,283.9 0.500 15,258.5 0.382 15,233.1 LOW 15,151.0 0.618 15,018.1 1.000 14,936.0 1.618 14,803.1 2.618 14,588.1 4.250 14,237.3
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 15,258.5 15,212.5 PP 15,245.3 15,206.0 S1 15,232.2 15,199.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.