DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 15,204.0 15,164.0 -40.0 -0.3% 15,141.0 High 15,212.0 15,243.0 31.0 0.2% 15,274.0 Low 15,033.0 15,038.0 5.0 0.0% 15,018.0 Close 15,183.0 15,174.0 -9.0 -0.1% 15,195.0 Range 179.0 205.0 26.0 14.5% 256.0 ATR 186.4 187.7 1.3 0.7% 0.0 Volume 67,522 62,462 -5,060 -7.5% 261,003
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 15,766.7 15,675.3 15,286.8 R3 15,561.7 15,470.3 15,230.4 R2 15,356.7 15,356.7 15,211.6 R1 15,265.3 15,265.3 15,192.8 15,311.0 PP 15,151.7 15,151.7 15,151.7 15,174.5 S1 15,060.3 15,060.3 15,155.2 15,106.0 S2 14,946.7 14,946.7 15,136.4 S3 14,741.7 14,855.3 15,117.6 S4 14,536.7 14,650.3 15,061.3	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 15,930.3 15,818.7 15,335.8 R3 15,674.3 15,562.7 15,265.4 R2 15,418.3 15,418.3 15,241.9 R1 15,306.7 15,306.7 15,218.5 15,362.5 PP 15,162.3 15,162.3 15,162.3 15,190.3 S1 15,050.7 15,050.7 15,171.5 15,106.5 S2 14,906.3 14,906.3 15,148.1 S3 14,650.3 14,794.7 15,124.6 S4 14,394.3 14,538.7 15,054.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,274.0 15,018.0 256.0 1.7% 167.2 1.1% 61% False False 60,408 10 15,330.0 14,961.0 369.0 2.4% 166.4 1.1% 58% False False 56,741 20 15,332.0 13,962.0 1,370.0 9.0% 193.0 1.3% 88% False False 57,647 40 15,332.0 13,765.0 1,567.0 10.3% 196.8 1.3% 90% False False 45,549 60 15,332.0 13,262.0 2,070.0 13.6% 175.4 1.2% 92% False False 30,398 80 15,332.0 12,100.0 3,232.0 21.3% 172.8 1.1% 95% False False 22,819 100 15,332.0 11,934.0 3,398.0 22.4% 182.9 1.2% 95% False False 18,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.5 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 16,114.3 2.618 15,779.7 1.618 15,574.7 1.000 15,448.0 0.618 15,369.7 HIGH 15,243.0 0.618 15,164.7 0.500 15,140.5 0.382 15,116.3 LOW 15,038.0 0.618 14,911.3 1.000 14,833.0 1.618 14,706.3 2.618 14,501.3 4.250 14,166.8
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 15,162.8 15,162.0 PP 15,151.7 15,150.0 S1 15,140.5 15,138.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.