DAX Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 15,171.0 15,052.0 -119.0 -0.8% 15,189.0 High 15,195.0 15,157.0 -38.0 -0.3% 15,332.0 Low 14,961.0 14,995.0 34.0 0.2% 14,961.0 Close 14,996.0 15,081.0 85.0 0.6% 15,081.0 Range 234.0 162.0 -72.0 -30.8% 371.0 ATR 208.8 205.4 -3.3 -1.6% 0.0 Volume 73,863 51,384 -22,479 -30.4% 227,815
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 15,563.7 15,484.3 15,170.1 R3 15,401.7 15,322.3 15,125.6 R2 15,239.7 15,239.7 15,110.7 R1 15,160.3 15,160.3 15,095.9 15,200.0 PP 15,077.7 15,077.7 15,077.7 15,097.5 S1 14,998.3 14,998.3 15,066.2 15,038.0 S2 14,915.7 14,915.7 15,051.3 S3 14,753.7 14,836.3 15,036.5 S4 14,591.7 14,674.3 14,991.9	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 16,237.7 16,030.3 15,285.1 R3 15,866.7 15,659.3 15,183.0 R2 15,495.7 15,495.7 15,149.0 R1 15,288.3 15,288.3 15,115.0 15,206.5 PP 15,124.7 15,124.7 15,124.7 15,083.8 S1 14,917.3 14,917.3 15,047.0 14,835.5 S2 14,753.7 14,753.7 15,013.0 S3 14,382.7 14,546.3 14,979.0 S4 14,011.7 14,175.3 14,877.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,332.0 14,961.0 371.0 2.5% 171.0 1.1% 32% False False 55,987 10 15,332.0 14,446.0 886.0 5.9% 192.7 1.3% 72% False False 55,970 20 15,332.0 13,880.0 1,452.0 9.6% 205.0 1.4% 83% False False 51,812 40 15,332.0 13,765.0 1,567.0 10.4% 187.1 1.2% 84% False False 35,800 60 15,332.0 13,118.0 2,214.0 14.7% 172.8 1.1% 89% False False 23,893 80 15,332.0 11,934.0 3,398.0 22.5% 183.7 1.2% 93% False False 17,935 100 15,332.0 11,934.0 3,398.0 22.5% 181.5 1.2% 93% False False 14,352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,845.5 2.618 15,581.1 1.618 15,419.1 1.000 15,319.0 0.618 15,257.1 HIGH 15,157.0 0.618 15,095.1 0.500 15,076.0 0.382 15,056.9 LOW 14,995.0 0.618 14,894.9 1.000 14,833.0 1.618 14,732.9 2.618 14,570.9 4.250 14,306.5
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 15,079.3 15,145.5 PP 15,077.7 15,124.0 S1 15,076.0 15,102.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.