DAX Index Future March 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 15,218.0 15,171.0 -47.0 -0.3% 14,734.0
High 15,330.0 15,195.0 -135.0 -0.9% 15,213.0
Low 15,178.0 14,961.0 -217.0 -1.4% 14,685.0
Close 15,246.0 14,996.0 -250.0 -1.6% 15,153.0
Range 152.0 234.0 82.0 53.9% 528.0
ATR 202.9 208.8 5.9 2.9% 0.0
Volume 51,179 73,863 22,684 44.3% 272,613
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 15,752.7 15,608.3 15,124.7
R3 15,518.7 15,374.3 15,060.4
R2 15,284.7 15,284.7 15,038.9
R1 15,140.3 15,140.3 15,017.5 15,095.5
PP 15,050.7 15,050.7 15,050.7 15,028.3
S1 14,906.3 14,906.3 14,974.6 14,861.5
S2 14,816.7 14,816.7 14,953.1
S3 14,582.7 14,672.3 14,931.7
S4 14,348.7 14,438.3 14,867.3
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 16,601.0 16,405.0 15,443.4
R3 16,073.0 15,877.0 15,298.2
R2 15,545.0 15,545.0 15,249.8
R1 15,349.0 15,349.0 15,201.4 15,447.0
PP 15,017.0 15,017.0 15,017.0 15,066.0
S1 14,821.0 14,821.0 15,104.6 14,919.0
S2 14,489.0 14,489.0 15,056.2
S3 13,961.0 14,293.0 15,007.8
S4 13,433.0 13,765.0 14,862.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,332.0 14,961.0 371.0 2.5% 175.4 1.2% 9% False True 59,110
10 15,332.0 14,446.0 886.0 5.9% 187.6 1.3% 62% False False 55,983
20 15,332.0 13,765.0 1,567.0 10.4% 209.7 1.4% 79% False False 51,797
40 15,332.0 13,765.0 1,567.0 10.4% 185.9 1.2% 79% False False 34,516
60 15,332.0 12,938.0 2,394.0 16.0% 174.0 1.2% 86% False False 23,037
80 15,332.0 11,934.0 3,398.0 22.7% 186.4 1.2% 90% False False 17,293
100 15,332.0 11,934.0 3,398.0 22.7% 181.3 1.2% 90% False False 13,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,189.5
2.618 15,807.6
1.618 15,573.6
1.000 15,429.0
0.618 15,339.6
HIGH 15,195.0
0.618 15,105.6
0.500 15,078.0
0.382 15,050.4
LOW 14,961.0
0.618 14,816.4
1.000 14,727.0
1.618 14,582.4
2.618 14,348.4
4.250 13,966.5
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 15,078.0 15,146.5
PP 15,050.7 15,096.3
S1 15,023.3 15,046.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.