DAX Index Future March 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 14,782.0 14,916.0 134.0 0.9% 14,036.0
High 14,909.0 15,067.0 158.0 1.1% 14,744.0
Low 14,739.0 14,856.0 117.0 0.8% 13,962.0
Close 14,834.0 15,003.0 169.0 1.1% 14,665.0
Range 170.0 211.0 41.0 24.1% 782.0
ATR 216.1 217.4 1.2 0.6% 0.0
Volume 46,787 52,416 5,629 12.0% 261,542
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 15,608.3 15,516.7 15,119.1
R3 15,397.3 15,305.7 15,061.0
R2 15,186.3 15,186.3 15,041.7
R1 15,094.7 15,094.7 15,022.3 15,140.5
PP 14,975.3 14,975.3 14,975.3 14,998.3
S1 14,883.7 14,883.7 14,983.7 14,929.5
S2 14,764.3 14,764.3 14,964.3
S3 14,553.3 14,672.7 14,945.0
S4 14,342.3 14,461.7 14,887.0
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 16,803.0 16,516.0 15,095.1
R3 16,021.0 15,734.0 14,880.1
R2 15,239.0 15,239.0 14,808.4
R1 14,952.0 14,952.0 14,736.7 15,095.5
PP 14,457.0 14,457.0 14,457.0 14,528.8
S1 14,170.0 14,170.0 14,593.3 14,313.5
S2 13,675.0 13,675.0 14,521.6
S3 12,893.0 13,388.0 14,450.0
S4 12,111.0 12,606.0 14,234.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,067.0 14,446.0 621.0 4.1% 199.8 1.3% 90% True False 52,856
10 15,067.0 13,880.0 1,187.0 7.9% 230.4 1.5% 95% True False 53,566
20 15,067.0 13,765.0 1,302.0 8.7% 233.9 1.6% 95% True False 52,297
40 15,067.0 13,765.0 1,302.0 8.7% 182.5 1.2% 95% True False 27,133
60 15,067.0 12,650.0 2,417.0 16.1% 170.7 1.1% 97% True False 18,119
80 15,067.0 11,934.0 3,133.0 20.9% 189.7 1.3% 98% True False 13,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,963.8
2.618 15,619.4
1.618 15,408.4
1.000 15,278.0
0.618 15,197.4
HIGH 15,067.0
0.618 14,986.4
0.500 14,961.5
0.382 14,936.6
LOW 14,856.0
0.618 14,725.6
1.000 14,645.0
1.618 14,514.6
2.618 14,303.6
4.250 13,959.3
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 14,989.2 14,960.7
PP 14,975.3 14,918.3
S1 14,961.5 14,876.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.