DAX Index Future March 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 14,521.0 14,734.0 213.0 1.5% 14,036.0
High 14,744.0 14,894.0 150.0 1.0% 14,744.0
Low 14,446.0 14,685.0 239.0 1.7% 13,962.0
Close 14,665.0 14,886.0 221.0 1.5% 14,665.0
Range 298.0 209.0 -89.0 -29.9% 782.0
ATR 219.0 219.7 0.7 0.3% 0.0
Volume 59,281 54,287 -4,994 -8.4% 261,542
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 15,448.7 15,376.3 15,001.0
R3 15,239.7 15,167.3 14,943.5
R2 15,030.7 15,030.7 14,924.3
R1 14,958.3 14,958.3 14,905.2 14,994.5
PP 14,821.7 14,821.7 14,821.7 14,839.8
S1 14,749.3 14,749.3 14,866.8 14,785.5
S2 14,612.7 14,612.7 14,847.7
S3 14,403.7 14,540.3 14,828.5
S4 14,194.7 14,331.3 14,771.1
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 16,803.0 16,516.0 15,095.1
R3 16,021.0 15,734.0 14,880.1
R2 15,239.0 15,239.0 14,808.4
R1 14,952.0 14,952.0 14,736.7 15,095.5
PP 14,457.0 14,457.0 14,457.0 14,528.8
S1 14,170.0 14,170.0 14,593.3 14,313.5
S2 13,675.0 13,675.0 14,521.6
S3 12,893.0 13,388.0 14,450.0
S4 12,111.0 12,606.0 14,234.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,894.0 13,962.0 932.0 6.3% 264.6 1.8% 99% True False 63,165
10 14,894.0 13,880.0 1,014.0 6.8% 215.9 1.5% 99% True False 50,783
20 14,894.0 13,765.0 1,129.0 7.6% 228.7 1.5% 99% True False 48,931
40 14,894.0 13,765.0 1,129.0 7.6% 179.1 1.2% 99% True False 24,662
60 14,894.0 12,498.0 2,396.0 16.1% 170.7 1.1% 100% True False 16,471
80 14,894.0 11,934.0 2,960.0 19.9% 187.8 1.3% 100% True False 12,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,782.3
2.618 15,441.2
1.618 15,232.2
1.000 15,103.0
0.618 15,023.2
HIGH 14,894.0
0.618 14,814.2
0.500 14,789.5
0.382 14,764.8
LOW 14,685.0
0.618 14,555.8
1.000 14,476.0
1.618 14,346.8
2.618 14,137.8
4.250 13,796.8
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 14,853.8 14,814.0
PP 14,821.7 14,742.0
S1 14,789.5 14,670.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.