DAX Index Future March 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 14,265.0 14,544.0 279.0 2.0% 14,075.0
High 14,570.0 14,574.0 4.0 0.0% 14,146.0
Low 14,261.0 14,463.0 202.0 1.4% 13,880.0
Close 14,550.0 14,496.0 -54.0 -0.4% 13,988.0
Range 309.0 111.0 -198.0 -64.1% 266.0
ATR 220.7 212.9 -7.8 -3.6% 0.0
Volume 71,530 51,511 -20,019 -28.0% 152,247
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 14,844.0 14,781.0 14,557.1
R3 14,733.0 14,670.0 14,526.5
R2 14,622.0 14,622.0 14,516.4
R1 14,559.0 14,559.0 14,506.2 14,535.0
PP 14,511.0 14,511.0 14,511.0 14,499.0
S1 14,448.0 14,448.0 14,485.8 14,424.0
S2 14,400.0 14,400.0 14,475.7
S3 14,289.0 14,337.0 14,465.5
S4 14,178.0 14,226.0 14,435.0
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,802.7 14,661.3 14,134.3
R3 14,536.7 14,395.3 14,061.2
R2 14,270.7 14,270.7 14,036.8
R1 14,129.3 14,129.3 14,012.4 14,067.0
PP 14,004.7 14,004.7 14,004.7 13,973.5
S1 13,863.3 13,863.3 13,963.6 13,801.0
S2 13,738.7 13,738.7 13,939.2
S3 13,472.7 13,597.3 13,914.9
S4 13,206.7 13,331.3 13,841.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,574.0 13,880.0 694.0 4.8% 253.0 1.7% 89% True False 58,032
10 14,574.0 13,880.0 694.0 4.8% 217.2 1.5% 89% True False 47,653
20 14,761.0 13,765.0 996.0 6.9% 215.5 1.5% 73% False False 43,485
40 14,761.0 13,765.0 996.0 6.9% 170.3 1.2% 73% False False 21,824
60 14,761.0 12,100.0 2,661.0 18.4% 171.3 1.2% 90% False False 14,579
80 14,761.0 11,934.0 2,827.0 19.5% 185.3 1.3% 91% False False 10,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,045.8
2.618 14,864.6
1.618 14,753.6
1.000 14,685.0
0.618 14,642.6
HIGH 14,574.0
0.618 14,531.6
0.500 14,518.5
0.382 14,505.4
LOW 14,463.0
0.618 14,394.4
1.000 14,352.0
1.618 14,283.4
2.618 14,172.4
4.250 13,991.3
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 14,518.5 14,420.0
PP 14,511.0 14,344.0
S1 14,503.5 14,268.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.