DAX Index Future March 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 14,036.0 14,265.0 229.0 1.6% 14,075.0
High 14,358.0 14,570.0 212.0 1.5% 14,146.0
Low 13,962.0 14,261.0 299.0 2.1% 13,880.0
Close 14,258.0 14,550.0 292.0 2.0% 13,988.0
Range 396.0 309.0 -87.0 -22.0% 266.0
ATR 213.7 220.7 7.0 3.3% 0.0
Volume 79,220 71,530 -7,690 -9.7% 152,247
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 15,387.3 15,277.7 14,720.0
R3 15,078.3 14,968.7 14,635.0
R2 14,769.3 14,769.3 14,606.7
R1 14,659.7 14,659.7 14,578.3 14,714.5
PP 14,460.3 14,460.3 14,460.3 14,487.8
S1 14,350.7 14,350.7 14,521.7 14,405.5
S2 14,151.3 14,151.3 14,493.4
S3 13,842.3 14,041.7 14,465.0
S4 13,533.3 13,732.7 14,380.1
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,802.7 14,661.3 14,134.3
R3 14,536.7 14,395.3 14,061.2
R2 14,270.7 14,270.7 14,036.8
R1 14,129.3 14,129.3 14,012.4 14,067.0
PP 14,004.7 14,004.7 14,004.7 13,973.5
S1 13,863.3 13,863.3 13,963.6 13,801.0
S2 13,738.7 13,738.7 13,939.2
S3 13,472.7 13,597.3 13,914.9
S4 13,206.7 13,331.3 13,841.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,570.0 13,880.0 690.0 4.7% 261.0 1.8% 97% True False 54,277
10 14,570.0 13,765.0 805.0 5.5% 231.7 1.6% 98% True False 47,611
20 14,761.0 13,765.0 996.0 6.8% 220.3 1.5% 79% False False 40,936
40 14,761.0 13,636.0 1,125.0 7.7% 171.2 1.2% 81% False False 20,537
60 14,761.0 12,100.0 2,661.0 18.3% 171.8 1.2% 92% False False 13,721
80 14,761.0 11,934.0 2,827.0 19.4% 184.9 1.3% 93% False False 10,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,883.3
2.618 15,379.0
1.618 15,070.0
1.000 14,879.0
0.618 14,761.0
HIGH 14,570.0
0.618 14,452.0
0.500 14,415.5
0.382 14,379.0
LOW 14,261.0
0.618 14,070.0
1.000 13,952.0
1.618 13,761.0
2.618 13,452.0
4.250 12,947.8
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 14,505.2 14,441.7
PP 14,460.3 14,333.3
S1 14,415.5 14,225.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.