| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
14,079.0 |
14,004.0 |
-75.0 |
-0.5% |
14,366.0 |
| High |
14,117.0 |
14,072.0 |
-45.0 |
-0.3% |
14,761.0 |
| Low |
13,889.0 |
13,946.0 |
57.0 |
0.4% |
13,889.0 |
| Close |
13,956.0 |
14,016.0 |
60.0 |
0.4% |
13,956.0 |
| Range |
228.0 |
126.0 |
-102.0 |
-44.7% |
872.0 |
| ATR |
198.1 |
192.9 |
-5.1 |
-2.6% |
0.0 |
| Volume |
82,276 |
40,597 |
-41,679 |
-50.7% |
291,022 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,389.3 |
14,328.7 |
14,085.3 |
|
| R3 |
14,263.3 |
14,202.7 |
14,050.7 |
|
| R2 |
14,137.3 |
14,137.3 |
14,039.1 |
|
| R1 |
14,076.7 |
14,076.7 |
14,027.6 |
14,107.0 |
| PP |
14,011.3 |
14,011.3 |
14,011.3 |
14,026.5 |
| S1 |
13,950.7 |
13,950.7 |
14,004.5 |
13,981.0 |
| S2 |
13,885.3 |
13,885.3 |
13,992.9 |
|
| S3 |
13,759.3 |
13,824.7 |
13,981.4 |
|
| S4 |
13,633.3 |
13,698.7 |
13,946.7 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,818.0 |
16,259.0 |
14,435.6 |
|
| R3 |
15,946.0 |
15,387.0 |
14,195.8 |
|
| R2 |
15,074.0 |
15,074.0 |
14,115.9 |
|
| R1 |
14,515.0 |
14,515.0 |
14,035.9 |
14,358.5 |
| PP |
14,202.0 |
14,202.0 |
14,202.0 |
14,123.8 |
| S1 |
13,643.0 |
13,643.0 |
13,876.1 |
13,486.5 |
| S2 |
13,330.0 |
13,330.0 |
13,796.1 |
|
| S3 |
12,458.0 |
12,771.0 |
13,716.2 |
|
| S4 |
11,586.0 |
11,899.0 |
13,476.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
272.4 |
1.9% |
15% |
False |
False |
61,109 |
| 10 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
208.9 |
1.5% |
15% |
False |
False |
34,262 |
| 20 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
162.2 |
1.2% |
15% |
False |
False |
17,235 |
| 40 |
14,761.0 |
12,938.0 |
1,823.0 |
13.0% |
156.2 |
1.1% |
59% |
False |
False |
8,656 |
| 60 |
14,761.0 |
11,934.0 |
2,827.0 |
20.2% |
178.6 |
1.3% |
74% |
False |
False |
5,792 |
| 80 |
14,761.0 |
11,934.0 |
2,827.0 |
20.2% |
174.3 |
1.2% |
74% |
False |
False |
4,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,607.5 |
|
2.618 |
14,401.9 |
|
1.618 |
14,275.9 |
|
1.000 |
14,198.0 |
|
0.618 |
14,149.9 |
|
HIGH |
14,072.0 |
|
0.618 |
14,023.9 |
|
0.500 |
14,009.0 |
|
0.382 |
13,994.1 |
|
LOW |
13,946.0 |
|
0.618 |
13,868.1 |
|
1.000 |
13,820.0 |
|
1.618 |
13,742.1 |
|
2.618 |
13,616.1 |
|
4.250 |
13,410.5 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,013.7 |
14,209.5 |
| PP |
14,011.3 |
14,145.0 |
| S1 |
14,009.0 |
14,080.5 |
|