| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
14,490.0 |
14,079.0 |
-411.0 |
-2.8% |
14,366.0 |
| High |
14,530.0 |
14,117.0 |
-413.0 |
-2.8% |
14,761.0 |
| Low |
14,041.0 |
13,889.0 |
-152.0 |
-1.1% |
13,889.0 |
| Close |
14,062.0 |
13,956.0 |
-106.0 |
-0.8% |
13,956.0 |
| Range |
489.0 |
228.0 |
-261.0 |
-53.4% |
872.0 |
| ATR |
195.8 |
198.1 |
2.3 |
1.2% |
0.0 |
| Volume |
75,722 |
82,276 |
6,554 |
8.7% |
291,022 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,671.3 |
14,541.7 |
14,081.4 |
|
| R3 |
14,443.3 |
14,313.7 |
14,018.7 |
|
| R2 |
14,215.3 |
14,215.3 |
13,997.8 |
|
| R1 |
14,085.7 |
14,085.7 |
13,976.9 |
14,036.5 |
| PP |
13,987.3 |
13,987.3 |
13,987.3 |
13,962.8 |
| S1 |
13,857.7 |
13,857.7 |
13,935.1 |
13,808.5 |
| S2 |
13,759.3 |
13,759.3 |
13,914.2 |
|
| S3 |
13,531.3 |
13,629.7 |
13,893.3 |
|
| S4 |
13,303.3 |
13,401.7 |
13,830.6 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,818.0 |
16,259.0 |
14,435.6 |
|
| R3 |
15,946.0 |
15,387.0 |
14,195.8 |
|
| R2 |
15,074.0 |
15,074.0 |
14,115.9 |
|
| R1 |
14,515.0 |
14,515.0 |
14,035.9 |
14,358.5 |
| PP |
14,202.0 |
14,202.0 |
14,202.0 |
14,123.8 |
| S1 |
13,643.0 |
13,643.0 |
13,876.1 |
13,486.5 |
| S2 |
13,330.0 |
13,330.0 |
13,796.1 |
|
| S3 |
12,458.0 |
12,771.0 |
13,716.2 |
|
| S4 |
11,586.0 |
11,899.0 |
13,476.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
269.6 |
1.9% |
8% |
False |
True |
58,204 |
| 10 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
209.5 |
1.5% |
8% |
False |
True |
30,253 |
| 20 |
14,761.0 |
13,889.0 |
872.0 |
6.2% |
159.5 |
1.1% |
8% |
False |
True |
15,207 |
| 40 |
14,761.0 |
12,870.0 |
1,891.0 |
13.5% |
157.8 |
1.1% |
57% |
False |
False |
7,642 |
| 60 |
14,761.0 |
11,934.0 |
2,827.0 |
20.3% |
179.2 |
1.3% |
72% |
False |
False |
5,115 |
| 80 |
14,761.0 |
11,934.0 |
2,827.0 |
20.3% |
174.3 |
1.2% |
72% |
False |
False |
3,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,086.0 |
|
2.618 |
14,713.9 |
|
1.618 |
14,485.9 |
|
1.000 |
14,345.0 |
|
0.618 |
14,257.9 |
|
HIGH |
14,117.0 |
|
0.618 |
14,029.9 |
|
0.500 |
14,003.0 |
|
0.382 |
13,976.1 |
|
LOW |
13,889.0 |
|
0.618 |
13,748.1 |
|
1.000 |
13,661.0 |
|
1.618 |
13,520.1 |
|
2.618 |
13,292.1 |
|
4.250 |
12,920.0 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,003.0 |
14,234.5 |
| PP |
13,987.3 |
14,141.7 |
| S1 |
13,971.7 |
14,048.8 |
|