DAX Index Future March 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 14,508.0 14,660.0 152.0 1.0% 14,462.0
High 14,646.0 14,700.0 54.0 0.4% 14,658.0
Low 14,466.0 14,537.0 71.0 0.5% 14,434.0
Close 14,502.0 14,555.0 53.0 0.4% 14,636.0
Range 180.0 163.0 -17.0 -9.4% 224.0
ATR 164.7 167.1 2.4 1.4% 0.0
Volume 164 126 -38 -23.2% 217
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 15,086.3 14,983.7 14,644.7
R3 14,923.3 14,820.7 14,599.8
R2 14,760.3 14,760.3 14,584.9
R1 14,657.7 14,657.7 14,569.9 14,627.5
PP 14,597.3 14,597.3 14,597.3 14,582.3
S1 14,494.7 14,494.7 14,540.1 14,464.5
S2 14,434.3 14,434.3 14,525.1
S3 14,271.3 14,331.7 14,510.2
S4 14,108.3 14,168.7 14,465.4
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 15,248.0 15,166.0 14,759.2
R3 15,024.0 14,942.0 14,697.6
R2 14,800.0 14,800.0 14,677.1
R1 14,718.0 14,718.0 14,656.5 14,759.0
PP 14,576.0 14,576.0 14,576.0 14,596.5
S1 14,494.0 14,494.0 14,615.5 14,535.0
S2 14,352.0 14,352.0 14,594.9
S3 14,128.0 14,270.0 14,574.4
S4 13,904.0 14,046.0 14,512.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,700.0 14,426.0 274.0 1.9% 124.4 0.9% 47% True False 193
10 14,700.0 14,405.0 295.0 2.0% 104.1 0.7% 51% True False 112
20 14,700.0 13,262.0 1,438.0 9.9% 132.8 0.9% 90% True False 96
40 14,700.0 12,100.0 2,600.0 17.9% 148.8 1.0% 94% True False 89
60 14,700.0 11,934.0 2,766.0 19.0% 173.6 1.2% 95% True False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,392.8
2.618 15,126.7
1.618 14,963.7
1.000 14,863.0
0.618 14,800.7
HIGH 14,700.0
0.618 14,637.7
0.500 14,618.5
0.382 14,599.3
LOW 14,537.0
0.618 14,436.3
1.000 14,374.0
1.618 14,273.3
2.618 14,110.3
4.250 13,844.3
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 14,618.5 14,563.0
PP 14,597.3 14,560.3
S1 14,576.2 14,557.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.