CME Swiss Franc Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0330 |
1.0273 |
-0.0058 |
-0.6% |
1.0194 |
| High |
1.0350 |
1.0526 |
0.0176 |
1.7% |
1.0223 |
| Low |
1.0297 |
1.0273 |
-0.0025 |
-0.2% |
1.0010 |
| Close |
1.0299 |
1.0497 |
0.0199 |
1.9% |
1.0211 |
| Range |
0.0053 |
0.0253 |
0.0200 |
377.4% |
0.0213 |
| ATR |
0.0086 |
0.0098 |
0.0012 |
13.9% |
0.0000 |
| Volume |
61 |
205 |
144 |
236.1% |
83 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1191 |
1.1097 |
1.0636 |
|
| R3 |
1.0938 |
1.0844 |
1.0567 |
|
| R2 |
1.0685 |
1.0685 |
1.0543 |
|
| R1 |
1.0591 |
1.0591 |
1.0520 |
1.0638 |
| PP |
1.0432 |
1.0432 |
1.0432 |
1.0455 |
| S1 |
1.0338 |
1.0338 |
1.0474 |
1.0385 |
| S2 |
1.0179 |
1.0179 |
1.0451 |
|
| S3 |
0.9926 |
1.0085 |
1.0427 |
|
| S4 |
0.9673 |
0.9832 |
1.0358 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0785 |
1.0710 |
1.0327 |
|
| R3 |
1.0573 |
1.0498 |
1.0269 |
|
| R2 |
1.0360 |
1.0360 |
1.0249 |
|
| R1 |
1.0285 |
1.0285 |
1.0230 |
1.0323 |
| PP |
1.0148 |
1.0148 |
1.0148 |
1.0166 |
| S1 |
1.0073 |
1.0073 |
1.0191 |
1.0110 |
| S2 |
0.9935 |
0.9935 |
1.0172 |
|
| S3 |
0.9723 |
0.9860 |
1.0152 |
|
| S4 |
0.9510 |
0.9648 |
1.0094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1601 |
|
2.618 |
1.1188 |
|
1.618 |
1.0935 |
|
1.000 |
1.0779 |
|
0.618 |
1.0682 |
|
HIGH |
1.0526 |
|
0.618 |
1.0429 |
|
0.500 |
1.0399 |
|
0.382 |
1.0369 |
|
LOW |
1.0273 |
|
0.618 |
1.0116 |
|
1.000 |
1.0020 |
|
1.618 |
0.9863 |
|
2.618 |
0.9610 |
|
4.250 |
0.9197 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0464 |
1.0459 |
| PP |
1.0432 |
1.0421 |
| S1 |
1.0399 |
1.0383 |
|