CME Swiss Franc Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 1.0194 1.0147 -0.0047 -0.5% 1.0200 High 1.0197 1.0180 -0.0017 -0.2% 1.0302 Low 1.0141 1.0147 0.0006 0.1% 1.0140 Close 1.0141 1.0155 0.0014 0.1% 1.0192 Range 0.0056 0.0033 -0.0023 -41.1% 0.0162 ATR 0.0077 0.0074 -0.0003 -3.5% 0.0000 Volume 5 4 -1 -20.0% 130
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 1.0260 1.0240 1.0173 R3 1.0227 1.0207 1.0164 R2 1.0194 1.0194 1.0161 R1 1.0174 1.0174 1.0158 1.0184 PP 1.0161 1.0161 1.0161 1.0166 S1 1.0141 1.0141 1.0152 1.0151 S2 1.0128 1.0128 1.0149 S3 1.0095 1.0108 1.0146 S4 1.0062 1.0075 1.0137	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0696 1.0605 1.0280 R3 1.0534 1.0444 1.0236 R2 1.0373 1.0373 1.0221 R1 1.0282 1.0282 1.0206 1.0247 PP 1.0211 1.0211 1.0211 1.0193 S1 1.0121 1.0121 1.0177 1.0085 S2 1.0050 1.0050 1.0162 S3 0.9888 0.9959 1.0147 S4 0.9727 0.9798 1.0103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0302 1.0141 0.0161 1.6% 0.0059 0.6% 9% False False 22 10 1.0302 1.0020 0.0282 2.8% 0.0060 0.6% 48% False False 21 20 1.0380 1.0020 0.0360 3.5% 0.0051 0.5% 38% False False 16 40 1.0700 1.0020 0.0680 6.7% 0.0057 0.6% 20% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0320 2.618 1.0266 1.618 1.0233 1.000 1.0213 0.618 1.0200 HIGH 1.0180 0.618 1.0167 0.500 1.0164 0.382 1.0160 LOW 1.0147 0.618 1.0127 1.000 1.0114 1.618 1.0094 2.618 1.0061 4.250 1.0007
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 1.0164 1.0207 PP 1.0161 1.0189 S1 1.0158 1.0172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.