CME Swiss Franc Future March 2023
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0393 |
1.0420 |
0.0028 |
0.3% |
1.0493 |
| High |
1.0393 |
1.0460 |
0.0068 |
0.6% |
1.0513 |
| Low |
1.0393 |
1.0420 |
0.0028 |
0.3% |
1.0351 |
| Close |
1.0393 |
1.0455 |
0.0063 |
0.6% |
1.0366 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0163 |
| ATR |
|
|
|
|
|
| Volume |
0 |
7 |
7 |
|
11 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0565 |
1.0550 |
1.0477 |
|
| R3 |
1.0525 |
1.0510 |
1.0466 |
|
| R2 |
1.0485 |
1.0485 |
1.0462 |
|
| R1 |
1.0470 |
1.0470 |
1.0459 |
1.0478 |
| PP |
1.0445 |
1.0445 |
1.0445 |
1.0449 |
| S1 |
1.0430 |
1.0430 |
1.0451 |
1.0438 |
| S2 |
1.0405 |
1.0405 |
1.0448 |
|
| S3 |
1.0365 |
1.0390 |
1.0444 |
|
| S4 |
1.0325 |
1.0350 |
1.0433 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0897 |
1.0794 |
1.0455 |
|
| R3 |
1.0735 |
1.0631 |
1.0410 |
|
| R2 |
1.0572 |
1.0572 |
1.0395 |
|
| R1 |
1.0469 |
1.0469 |
1.0380 |
1.0439 |
| PP |
1.0410 |
1.0410 |
1.0410 |
1.0395 |
| S1 |
1.0306 |
1.0306 |
1.0351 |
1.0277 |
| S2 |
1.0247 |
1.0247 |
1.0336 |
|
| S3 |
1.0085 |
1.0144 |
1.0321 |
|
| S4 |
0.9922 |
0.9981 |
1.0276 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0630 |
|
2.618 |
1.0565 |
|
1.618 |
1.0525 |
|
1.000 |
1.0500 |
|
0.618 |
1.0485 |
|
HIGH |
1.0460 |
|
0.618 |
1.0445 |
|
0.500 |
1.0440 |
|
0.382 |
1.0435 |
|
LOW |
1.0420 |
|
0.618 |
1.0395 |
|
1.000 |
1.0380 |
|
1.618 |
1.0355 |
|
2.618 |
1.0315 |
|
4.250 |
1.0250 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0450 |
1.0434 |
| PP |
1.0445 |
1.0413 |
| S1 |
1.0440 |
1.0391 |
|