CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7286 |
0.7345 |
0.0059 |
0.8% |
0.7368 |
| High |
0.7359 |
0.7458 |
0.0100 |
1.4% |
0.7458 |
| Low |
0.7286 |
0.7295 |
0.0010 |
0.1% |
0.7255 |
| Close |
0.7346 |
0.7421 |
0.0075 |
1.0% |
0.7421 |
| Range |
0.0073 |
0.0163 |
0.0090 |
123.3% |
0.0203 |
| ATR |
0.0078 |
0.0084 |
0.0006 |
7.7% |
0.0000 |
| Volume |
135,264 |
46,855 |
-88,409 |
-65.4% |
755,361 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7813 |
0.7510 |
|
| R3 |
0.7717 |
0.7650 |
0.7465 |
|
| R2 |
0.7554 |
0.7554 |
0.7450 |
|
| R1 |
0.7487 |
0.7487 |
0.7435 |
0.7521 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7408 |
| S1 |
0.7324 |
0.7324 |
0.7406 |
0.7358 |
| S2 |
0.7228 |
0.7228 |
0.7391 |
|
| S3 |
0.7065 |
0.7161 |
0.7376 |
|
| S4 |
0.6902 |
0.6998 |
0.7331 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7987 |
0.7907 |
0.7532 |
|
| R3 |
0.7784 |
0.7704 |
0.7476 |
|
| R2 |
0.7581 |
0.7581 |
0.7458 |
|
| R1 |
0.7501 |
0.7501 |
0.7439 |
0.7541 |
| PP |
0.7378 |
0.7378 |
0.7378 |
0.7398 |
| S1 |
0.7298 |
0.7298 |
0.7402 |
0.7338 |
| S2 |
0.7175 |
0.7175 |
0.7383 |
|
| S3 |
0.6972 |
0.7095 |
0.7365 |
|
| S4 |
0.6769 |
0.6892 |
0.7309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7458 |
0.7255 |
0.0203 |
2.7% |
0.0089 |
1.2% |
82% |
True |
False |
151,072 |
| 10 |
0.7458 |
0.7255 |
0.0203 |
2.7% |
0.0073 |
1.0% |
82% |
True |
False |
133,903 |
| 20 |
0.7734 |
0.7255 |
0.0479 |
6.5% |
0.0078 |
1.0% |
35% |
False |
False |
135,517 |
| 40 |
0.7919 |
0.7255 |
0.0664 |
8.9% |
0.0092 |
1.2% |
25% |
False |
False |
143,876 |
| 60 |
0.7919 |
0.7255 |
0.0664 |
8.9% |
0.0099 |
1.3% |
25% |
False |
False |
138,130 |
| 80 |
0.7919 |
0.7141 |
0.0778 |
10.5% |
0.0098 |
1.3% |
36% |
False |
False |
105,007 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0097 |
1.3% |
59% |
False |
False |
84,074 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0089 |
1.2% |
59% |
False |
False |
70,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8151 |
|
2.618 |
0.7885 |
|
1.618 |
0.7722 |
|
1.000 |
0.7621 |
|
0.618 |
0.7559 |
|
HIGH |
0.7458 |
|
0.618 |
0.7396 |
|
0.500 |
0.7377 |
|
0.382 |
0.7357 |
|
LOW |
0.7295 |
|
0.618 |
0.7194 |
|
1.000 |
0.7132 |
|
1.618 |
0.7031 |
|
2.618 |
0.6868 |
|
4.250 |
0.6602 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7406 |
0.7399 |
| PP |
0.7391 |
0.7378 |
| S1 |
0.7377 |
0.7357 |
|