CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7363 |
0.7298 |
-0.0065 |
-0.9% |
0.7345 |
| High |
0.7384 |
0.7332 |
-0.0052 |
-0.7% |
0.7405 |
| Low |
0.7295 |
0.7255 |
-0.0040 |
-0.5% |
0.7302 |
| Close |
0.7299 |
0.7292 |
-0.0007 |
-0.1% |
0.7370 |
| Range |
0.0090 |
0.0077 |
-0.0013 |
-14.0% |
0.0103 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
193,376 |
253,223 |
59,847 |
30.9% |
583,669 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7524 |
0.7485 |
0.7334 |
|
| R3 |
0.7447 |
0.7408 |
0.7313 |
|
| R2 |
0.7370 |
0.7370 |
0.7306 |
|
| R1 |
0.7331 |
0.7331 |
0.7299 |
0.7312 |
| PP |
0.7293 |
0.7293 |
0.7293 |
0.7284 |
| S1 |
0.7254 |
0.7254 |
0.7285 |
0.7235 |
| S2 |
0.7216 |
0.7216 |
0.7278 |
|
| S3 |
0.7139 |
0.7177 |
0.7271 |
|
| S4 |
0.7062 |
0.7100 |
0.7250 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7622 |
0.7426 |
|
| R3 |
0.7565 |
0.7519 |
0.7398 |
|
| R2 |
0.7462 |
0.7462 |
0.7388 |
|
| R1 |
0.7416 |
0.7416 |
0.7379 |
0.7439 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7370 |
| S1 |
0.7313 |
0.7313 |
0.7360 |
0.7336 |
| S2 |
0.7256 |
0.7256 |
0.7351 |
|
| S3 |
0.7153 |
0.7210 |
0.7341 |
|
| S4 |
0.7050 |
0.7107 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7394 |
0.7255 |
0.0139 |
1.9% |
0.0065 |
0.9% |
27% |
False |
True |
162,916 |
| 10 |
0.7475 |
0.7255 |
0.0220 |
3.0% |
0.0068 |
0.9% |
17% |
False |
True |
143,139 |
| 20 |
0.7734 |
0.7255 |
0.0479 |
6.6% |
0.0073 |
1.0% |
8% |
False |
True |
136,815 |
| 40 |
0.7919 |
0.7255 |
0.0664 |
9.1% |
0.0089 |
1.2% |
6% |
False |
True |
143,986 |
| 60 |
0.7919 |
0.7255 |
0.0664 |
9.1% |
0.0098 |
1.3% |
6% |
False |
True |
136,079 |
| 80 |
0.7919 |
0.6938 |
0.0981 |
13.5% |
0.0101 |
1.4% |
36% |
False |
False |
102,739 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.6% |
0.0096 |
1.3% |
48% |
False |
False |
82,254 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.6% |
0.0088 |
1.2% |
48% |
False |
False |
68,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7659 |
|
2.618 |
0.7534 |
|
1.618 |
0.7457 |
|
1.000 |
0.7409 |
|
0.618 |
0.7380 |
|
HIGH |
0.7332 |
|
0.618 |
0.7303 |
|
0.500 |
0.7294 |
|
0.382 |
0.7284 |
|
LOW |
0.7255 |
|
0.618 |
0.7207 |
|
1.000 |
0.7178 |
|
1.618 |
0.7130 |
|
2.618 |
0.7053 |
|
4.250 |
0.6928 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7294 |
0.7325 |
| PP |
0.7293 |
0.7314 |
| S1 |
0.7293 |
0.7303 |
|