CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7368 |
0.7363 |
-0.0006 |
-0.1% |
0.7345 |
| High |
0.7394 |
0.7384 |
-0.0010 |
-0.1% |
0.7405 |
| Low |
0.7350 |
0.7295 |
-0.0055 |
-0.7% |
0.7302 |
| Close |
0.7356 |
0.7299 |
-0.0057 |
-0.8% |
0.7370 |
| Range |
0.0045 |
0.0090 |
0.0045 |
101.1% |
0.0103 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.0% |
0.0000 |
| Volume |
126,643 |
193,376 |
66,733 |
52.7% |
583,669 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7536 |
0.7348 |
|
| R3 |
0.7505 |
0.7447 |
0.7324 |
|
| R2 |
0.7415 |
0.7415 |
0.7315 |
|
| R1 |
0.7357 |
0.7357 |
0.7307 |
0.7342 |
| PP |
0.7326 |
0.7326 |
0.7326 |
0.7318 |
| S1 |
0.7268 |
0.7268 |
0.7291 |
0.7252 |
| S2 |
0.7236 |
0.7236 |
0.7283 |
|
| S3 |
0.7147 |
0.7178 |
0.7274 |
|
| S4 |
0.7057 |
0.7089 |
0.7250 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7622 |
0.7426 |
|
| R3 |
0.7565 |
0.7519 |
0.7398 |
|
| R2 |
0.7462 |
0.7462 |
0.7388 |
|
| R1 |
0.7416 |
0.7416 |
0.7379 |
0.7439 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7370 |
| S1 |
0.7313 |
0.7313 |
0.7360 |
0.7336 |
| S2 |
0.7256 |
0.7256 |
0.7351 |
|
| S3 |
0.7153 |
0.7210 |
0.7341 |
|
| S4 |
0.7050 |
0.7107 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7405 |
0.7295 |
0.0111 |
1.5% |
0.0063 |
0.9% |
4% |
False |
True |
137,603 |
| 10 |
0.7475 |
0.7295 |
0.0181 |
2.5% |
0.0064 |
0.9% |
2% |
False |
True |
126,886 |
| 20 |
0.7734 |
0.7295 |
0.0440 |
6.0% |
0.0076 |
1.0% |
1% |
False |
True |
132,108 |
| 40 |
0.7919 |
0.7295 |
0.0625 |
8.6% |
0.0089 |
1.2% |
1% |
False |
True |
140,118 |
| 60 |
0.7919 |
0.7295 |
0.0625 |
8.6% |
0.0097 |
1.3% |
1% |
False |
True |
131,946 |
| 80 |
0.7919 |
0.6935 |
0.0984 |
13.5% |
0.0101 |
1.4% |
37% |
False |
False |
99,577 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.6% |
0.0096 |
1.3% |
49% |
False |
False |
79,723 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.6% |
0.0088 |
1.2% |
49% |
False |
False |
66,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7764 |
|
2.618 |
0.7618 |
|
1.618 |
0.7529 |
|
1.000 |
0.7474 |
|
0.618 |
0.7439 |
|
HIGH |
0.7384 |
|
0.618 |
0.7350 |
|
0.500 |
0.7339 |
|
0.382 |
0.7329 |
|
LOW |
0.7295 |
|
0.618 |
0.7239 |
|
1.000 |
0.7205 |
|
1.618 |
0.7150 |
|
2.618 |
0.7060 |
|
4.250 |
0.6914 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7339 |
0.7344 |
| PP |
0.7326 |
0.7329 |
| S1 |
0.7312 |
0.7314 |
|