CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7355 |
0.7355 |
0.0000 |
0.0% |
0.7471 |
| High |
0.7405 |
0.7361 |
-0.0044 |
-0.6% |
0.7488 |
| Low |
0.7339 |
0.7302 |
-0.0037 |
-0.5% |
0.7340 |
| Close |
0.7355 |
0.7321 |
-0.0034 |
-0.5% |
0.7345 |
| Range |
0.0066 |
0.0059 |
-0.0007 |
-10.6% |
0.0149 |
| ATR |
0.0084 |
0.0083 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
126,658 |
127,044 |
386 |
0.3% |
515,308 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7505 |
0.7472 |
0.7353 |
|
| R3 |
0.7446 |
0.7413 |
0.7337 |
|
| R2 |
0.7387 |
0.7387 |
0.7332 |
|
| R1 |
0.7354 |
0.7354 |
0.7326 |
0.7341 |
| PP |
0.7328 |
0.7328 |
0.7328 |
0.7322 |
| S1 |
0.7295 |
0.7295 |
0.7316 |
0.7282 |
| S2 |
0.7269 |
0.7269 |
0.7310 |
|
| S3 |
0.7210 |
0.7236 |
0.7305 |
|
| S4 |
0.7151 |
0.7177 |
0.7289 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7836 |
0.7739 |
0.7426 |
|
| R3 |
0.7688 |
0.7590 |
0.7385 |
|
| R2 |
0.7539 |
0.7539 |
0.7372 |
|
| R1 |
0.7442 |
0.7442 |
0.7358 |
0.7416 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7378 |
| S1 |
0.7293 |
0.7293 |
0.7331 |
0.7268 |
| S2 |
0.7242 |
0.7242 |
0.7317 |
|
| S3 |
0.7094 |
0.7145 |
0.7304 |
|
| S4 |
0.6945 |
0.6996 |
0.7263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7475 |
0.7302 |
0.0173 |
2.4% |
0.0073 |
1.0% |
11% |
False |
True |
130,504 |
| 10 |
0.7507 |
0.7302 |
0.0205 |
2.8% |
0.0064 |
0.9% |
9% |
False |
True |
121,999 |
| 20 |
0.7847 |
0.7302 |
0.0545 |
7.4% |
0.0082 |
1.1% |
3% |
False |
True |
136,331 |
| 40 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0096 |
1.3% |
3% |
False |
True |
141,584 |
| 60 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0099 |
1.4% |
3% |
False |
True |
125,086 |
| 80 |
0.7919 |
0.6855 |
0.1064 |
14.5% |
0.0101 |
1.4% |
44% |
False |
False |
94,154 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.5% |
0.0095 |
1.3% |
51% |
False |
False |
75,382 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.5% |
0.0088 |
1.2% |
51% |
False |
False |
62,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7612 |
|
2.618 |
0.7515 |
|
1.618 |
0.7456 |
|
1.000 |
0.7420 |
|
0.618 |
0.7397 |
|
HIGH |
0.7361 |
|
0.618 |
0.7338 |
|
0.500 |
0.7332 |
|
0.382 |
0.7325 |
|
LOW |
0.7302 |
|
0.618 |
0.7266 |
|
1.000 |
0.7243 |
|
1.618 |
0.7207 |
|
2.618 |
0.7148 |
|
4.250 |
0.7051 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7332 |
0.7354 |
| PP |
0.7328 |
0.7343 |
| S1 |
0.7325 |
0.7332 |
|