CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7426 |
0.7428 |
0.0003 |
0.0% |
0.7639 |
| High |
0.7459 |
0.7452 |
-0.0007 |
-0.1% |
0.7641 |
| Low |
0.7420 |
0.7403 |
-0.0017 |
-0.2% |
0.7422 |
| Close |
0.7427 |
0.7443 |
0.0017 |
0.2% |
0.7477 |
| Range |
0.0039 |
0.0049 |
0.0010 |
24.4% |
0.0219 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
90,688 |
91,337 |
649 |
0.7% |
656,325 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7559 |
0.7470 |
|
| R3 |
0.7530 |
0.7511 |
0.7456 |
|
| R2 |
0.7481 |
0.7481 |
0.7452 |
|
| R1 |
0.7462 |
0.7462 |
0.7447 |
0.7472 |
| PP |
0.7433 |
0.7433 |
0.7433 |
0.7437 |
| S1 |
0.7414 |
0.7414 |
0.7439 |
0.7423 |
| S2 |
0.7384 |
0.7384 |
0.7434 |
|
| S3 |
0.7336 |
0.7365 |
0.7430 |
|
| S4 |
0.7287 |
0.7317 |
0.7416 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8169 |
0.8041 |
0.7597 |
|
| R3 |
0.7950 |
0.7823 |
0.7537 |
|
| R2 |
0.7732 |
0.7732 |
0.7517 |
|
| R1 |
0.7604 |
0.7604 |
0.7497 |
0.7559 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7490 |
| S1 |
0.7386 |
0.7386 |
0.7456 |
0.7340 |
| S2 |
0.7295 |
0.7295 |
0.7436 |
|
| S3 |
0.7076 |
0.7167 |
0.7416 |
|
| S4 |
0.6858 |
0.6949 |
0.7356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7507 |
0.7403 |
0.0104 |
1.4% |
0.0055 |
0.7% |
39% |
False |
True |
113,495 |
| 10 |
0.7734 |
0.7403 |
0.0331 |
4.4% |
0.0078 |
1.0% |
12% |
False |
True |
130,833 |
| 20 |
0.7847 |
0.7403 |
0.0444 |
6.0% |
0.0083 |
1.1% |
9% |
False |
True |
132,433 |
| 40 |
0.7919 |
0.7403 |
0.0516 |
6.9% |
0.0098 |
1.3% |
8% |
False |
True |
139,804 |
| 60 |
0.7919 |
0.7251 |
0.0668 |
9.0% |
0.0103 |
1.4% |
29% |
False |
False |
114,547 |
| 80 |
0.7919 |
0.6841 |
0.1078 |
14.5% |
0.0101 |
1.4% |
56% |
False |
False |
86,005 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0093 |
1.3% |
61% |
False |
False |
68,859 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0087 |
1.2% |
61% |
False |
False |
57,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7658 |
|
2.618 |
0.7578 |
|
1.618 |
0.7530 |
|
1.000 |
0.7500 |
|
0.618 |
0.7481 |
|
HIGH |
0.7452 |
|
0.618 |
0.7433 |
|
0.500 |
0.7427 |
|
0.382 |
0.7422 |
|
LOW |
0.7403 |
|
0.618 |
0.7373 |
|
1.000 |
0.7355 |
|
1.618 |
0.7325 |
|
2.618 |
0.7276 |
|
4.250 |
0.7197 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7438 |
0.7446 |
| PP |
0.7433 |
0.7445 |
| S1 |
0.7427 |
0.7444 |
|