CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7471 |
0.7426 |
-0.0045 |
-0.6% |
0.7639 |
| High |
0.7488 |
0.7459 |
-0.0030 |
-0.4% |
0.7641 |
| Low |
0.7413 |
0.7420 |
0.0007 |
0.1% |
0.7422 |
| Close |
0.7428 |
0.7427 |
-0.0001 |
0.0% |
0.7477 |
| Range |
0.0075 |
0.0039 |
-0.0036 |
-48.0% |
0.0219 |
| ATR |
0.0095 |
0.0091 |
-0.0004 |
-4.2% |
0.0000 |
| Volume |
150,132 |
90,688 |
-59,444 |
-39.6% |
656,325 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7552 |
0.7528 |
0.7448 |
|
| R3 |
0.7513 |
0.7489 |
0.7437 |
|
| R2 |
0.7474 |
0.7474 |
0.7434 |
|
| R1 |
0.7450 |
0.7450 |
0.7430 |
0.7462 |
| PP |
0.7435 |
0.7435 |
0.7435 |
0.7441 |
| S1 |
0.7411 |
0.7411 |
0.7423 |
0.7423 |
| S2 |
0.7396 |
0.7396 |
0.7419 |
|
| S3 |
0.7357 |
0.7372 |
0.7416 |
|
| S4 |
0.7318 |
0.7333 |
0.7405 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8169 |
0.8041 |
0.7597 |
|
| R3 |
0.7950 |
0.7823 |
0.7537 |
|
| R2 |
0.7732 |
0.7732 |
0.7517 |
|
| R1 |
0.7604 |
0.7604 |
0.7497 |
0.7559 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7490 |
| S1 |
0.7386 |
0.7386 |
0.7456 |
0.7340 |
| S2 |
0.7295 |
0.7295 |
0.7436 |
|
| S3 |
0.7076 |
0.7167 |
0.7416 |
|
| S4 |
0.6858 |
0.6949 |
0.7356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7571 |
0.7413 |
0.0158 |
2.1% |
0.0066 |
0.9% |
9% |
False |
False |
121,431 |
| 10 |
0.7734 |
0.7413 |
0.0321 |
4.3% |
0.0079 |
1.1% |
4% |
False |
False |
130,491 |
| 20 |
0.7847 |
0.7413 |
0.0434 |
5.8% |
0.0085 |
1.1% |
3% |
False |
False |
133,478 |
| 40 |
0.7919 |
0.7413 |
0.0506 |
6.8% |
0.0098 |
1.3% |
3% |
False |
False |
139,445 |
| 60 |
0.7919 |
0.7251 |
0.0668 |
9.0% |
0.0103 |
1.4% |
26% |
False |
False |
113,049 |
| 80 |
0.7919 |
0.6841 |
0.1078 |
14.5% |
0.0101 |
1.4% |
54% |
False |
False |
84,865 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0093 |
1.3% |
59% |
False |
False |
67,946 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0087 |
1.2% |
59% |
False |
False |
56,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7624 |
|
2.618 |
0.7561 |
|
1.618 |
0.7522 |
|
1.000 |
0.7498 |
|
0.618 |
0.7483 |
|
HIGH |
0.7459 |
|
0.618 |
0.7444 |
|
0.500 |
0.7439 |
|
0.382 |
0.7434 |
|
LOW |
0.7420 |
|
0.618 |
0.7395 |
|
1.000 |
0.7381 |
|
1.618 |
0.7356 |
|
2.618 |
0.7317 |
|
4.250 |
0.7254 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7439 |
0.7451 |
| PP |
0.7435 |
0.7443 |
| S1 |
0.7431 |
0.7435 |
|