CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7485 |
0.7471 |
-0.0015 |
-0.2% |
0.7639 |
| High |
0.7487 |
0.7488 |
0.0002 |
0.0% |
0.7641 |
| Low |
0.7422 |
0.7413 |
-0.0009 |
-0.1% |
0.7422 |
| Close |
0.7477 |
0.7428 |
-0.0049 |
-0.7% |
0.7477 |
| Range |
0.0065 |
0.0075 |
0.0011 |
16.3% |
0.0219 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
107,669 |
150,132 |
42,463 |
39.4% |
656,325 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7623 |
0.7469 |
|
| R3 |
0.7593 |
0.7548 |
0.7448 |
|
| R2 |
0.7518 |
0.7518 |
0.7441 |
|
| R1 |
0.7473 |
0.7473 |
0.7434 |
0.7458 |
| PP |
0.7443 |
0.7443 |
0.7443 |
0.7435 |
| S1 |
0.7398 |
0.7398 |
0.7421 |
0.7383 |
| S2 |
0.7368 |
0.7368 |
0.7414 |
|
| S3 |
0.7293 |
0.7323 |
0.7407 |
|
| S4 |
0.7218 |
0.7248 |
0.7386 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8169 |
0.8041 |
0.7597 |
|
| R3 |
0.7950 |
0.7823 |
0.7537 |
|
| R2 |
0.7732 |
0.7732 |
0.7517 |
|
| R1 |
0.7604 |
0.7604 |
0.7497 |
0.7559 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7490 |
| S1 |
0.7386 |
0.7386 |
0.7456 |
0.7340 |
| S2 |
0.7295 |
0.7295 |
0.7436 |
|
| S3 |
0.7076 |
0.7167 |
0.7416 |
|
| S4 |
0.6858 |
0.6949 |
0.7356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7632 |
0.7413 |
0.0219 |
2.9% |
0.0079 |
1.1% |
7% |
False |
True |
138,035 |
| 10 |
0.7734 |
0.7413 |
0.0321 |
4.3% |
0.0088 |
1.2% |
5% |
False |
True |
137,330 |
| 20 |
0.7847 |
0.7413 |
0.0434 |
5.8% |
0.0087 |
1.2% |
3% |
False |
True |
135,071 |
| 40 |
0.7919 |
0.7413 |
0.0506 |
6.8% |
0.0099 |
1.3% |
3% |
False |
True |
139,735 |
| 60 |
0.7919 |
0.7174 |
0.0746 |
10.0% |
0.0105 |
1.4% |
34% |
False |
False |
111,561 |
| 80 |
0.7919 |
0.6841 |
0.1078 |
14.5% |
0.0102 |
1.4% |
54% |
False |
False |
83,735 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0093 |
1.3% |
59% |
False |
False |
67,039 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.3% |
0.0087 |
1.2% |
59% |
False |
False |
55,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7807 |
|
2.618 |
0.7684 |
|
1.618 |
0.7609 |
|
1.000 |
0.7563 |
|
0.618 |
0.7534 |
|
HIGH |
0.7488 |
|
0.618 |
0.7459 |
|
0.500 |
0.7451 |
|
0.382 |
0.7442 |
|
LOW |
0.7413 |
|
0.618 |
0.7367 |
|
1.000 |
0.7338 |
|
1.618 |
0.7292 |
|
2.618 |
0.7217 |
|
4.250 |
0.7094 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7451 |
0.7460 |
| PP |
0.7443 |
0.7449 |
| S1 |
0.7435 |
0.7438 |
|