CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7539 |
0.7483 |
-0.0056 |
-0.7% |
0.7626 |
| High |
0.7571 |
0.7507 |
-0.0064 |
-0.8% |
0.7734 |
| Low |
0.7469 |
0.7458 |
-0.0011 |
-0.1% |
0.7559 |
| Close |
0.7479 |
0.7494 |
0.0015 |
0.2% |
0.7634 |
| Range |
0.0102 |
0.0049 |
-0.0054 |
-52.5% |
0.0175 |
| ATR |
0.0102 |
0.0098 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
131,016 |
127,650 |
-3,366 |
-2.6% |
720,150 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7632 |
0.7611 |
0.7520 |
|
| R3 |
0.7583 |
0.7563 |
0.7507 |
|
| R2 |
0.7535 |
0.7535 |
0.7502 |
|
| R1 |
0.7514 |
0.7514 |
0.7498 |
0.7524 |
| PP |
0.7486 |
0.7486 |
0.7486 |
0.7491 |
| S1 |
0.7466 |
0.7466 |
0.7489 |
0.7476 |
| S2 |
0.7438 |
0.7438 |
0.7485 |
|
| S3 |
0.7389 |
0.7417 |
0.7480 |
|
| S4 |
0.7341 |
0.7369 |
0.7467 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8167 |
0.8076 |
0.7730 |
|
| R3 |
0.7992 |
0.7901 |
0.7682 |
|
| R2 |
0.7817 |
0.7817 |
0.7666 |
|
| R1 |
0.7726 |
0.7726 |
0.7650 |
0.7772 |
| PP |
0.7642 |
0.7642 |
0.7642 |
0.7665 |
| S1 |
0.7551 |
0.7551 |
0.7618 |
0.7597 |
| S2 |
0.7467 |
0.7467 |
0.7602 |
|
| S3 |
0.7292 |
0.7376 |
0.7586 |
|
| S4 |
0.7117 |
0.7201 |
0.7538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7734 |
0.7458 |
0.0276 |
3.7% |
0.0093 |
1.2% |
13% |
False |
True |
149,666 |
| 10 |
0.7831 |
0.7458 |
0.0373 |
5.0% |
0.0099 |
1.3% |
10% |
False |
True |
149,454 |
| 20 |
0.7847 |
0.7458 |
0.0389 |
5.2% |
0.0092 |
1.2% |
9% |
False |
True |
135,338 |
| 40 |
0.7919 |
0.7357 |
0.0563 |
7.5% |
0.0107 |
1.4% |
24% |
False |
False |
144,356 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.4% |
0.0105 |
1.4% |
45% |
False |
False |
107,288 |
| 80 |
0.7919 |
0.6810 |
0.1109 |
14.8% |
0.0103 |
1.4% |
62% |
False |
False |
80,517 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.1% |
0.0092 |
1.2% |
65% |
False |
False |
64,462 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.1% |
0.0087 |
1.2% |
65% |
False |
False |
53,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7713 |
|
2.618 |
0.7633 |
|
1.618 |
0.7585 |
|
1.000 |
0.7555 |
|
0.618 |
0.7536 |
|
HIGH |
0.7507 |
|
0.618 |
0.7488 |
|
0.500 |
0.7482 |
|
0.382 |
0.7477 |
|
LOW |
0.7458 |
|
0.618 |
0.7428 |
|
1.000 |
0.7410 |
|
1.618 |
0.7380 |
|
2.618 |
0.7331 |
|
4.250 |
0.7252 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7490 |
0.7545 |
| PP |
0.7486 |
0.7528 |
| S1 |
0.7482 |
0.7511 |
|