CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7579 |
0.7539 |
-0.0040 |
-0.5% |
0.7626 |
| High |
0.7632 |
0.7571 |
-0.0062 |
-0.8% |
0.7734 |
| Low |
0.7528 |
0.7469 |
-0.0060 |
-0.8% |
0.7559 |
| Close |
0.7543 |
0.7479 |
-0.0064 |
-0.8% |
0.7634 |
| Range |
0.0104 |
0.0102 |
-0.0002 |
-1.9% |
0.0175 |
| ATR |
0.0102 |
0.0102 |
0.0000 |
0.0% |
0.0000 |
| Volume |
173,709 |
131,016 |
-42,693 |
-24.6% |
720,150 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7812 |
0.7748 |
0.7535 |
|
| R3 |
0.7710 |
0.7646 |
0.7507 |
|
| R2 |
0.7608 |
0.7608 |
0.7498 |
|
| R1 |
0.7544 |
0.7544 |
0.7488 |
0.7525 |
| PP |
0.7506 |
0.7506 |
0.7506 |
0.7497 |
| S1 |
0.7442 |
0.7442 |
0.7470 |
0.7423 |
| S2 |
0.7404 |
0.7404 |
0.7460 |
|
| S3 |
0.7302 |
0.7340 |
0.7451 |
|
| S4 |
0.7200 |
0.7238 |
0.7423 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8167 |
0.8076 |
0.7730 |
|
| R3 |
0.7992 |
0.7901 |
0.7682 |
|
| R2 |
0.7817 |
0.7817 |
0.7666 |
|
| R1 |
0.7726 |
0.7726 |
0.7650 |
0.7772 |
| PP |
0.7642 |
0.7642 |
0.7642 |
0.7665 |
| S1 |
0.7551 |
0.7551 |
0.7618 |
0.7597 |
| S2 |
0.7467 |
0.7467 |
0.7602 |
|
| S3 |
0.7292 |
0.7376 |
0.7586 |
|
| S4 |
0.7117 |
0.7201 |
0.7538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7734 |
0.7469 |
0.0266 |
3.5% |
0.0101 |
1.4% |
4% |
False |
True |
148,172 |
| 10 |
0.7847 |
0.7469 |
0.0379 |
5.1% |
0.0101 |
1.3% |
3% |
False |
True |
150,664 |
| 20 |
0.7881 |
0.7469 |
0.0412 |
5.5% |
0.0093 |
1.2% |
3% |
False |
True |
135,054 |
| 40 |
0.7919 |
0.7357 |
0.0563 |
7.5% |
0.0108 |
1.4% |
22% |
False |
False |
143,391 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.4% |
0.0105 |
1.4% |
43% |
False |
False |
105,167 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0106 |
1.4% |
64% |
False |
False |
78,969 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0093 |
1.2% |
64% |
False |
False |
63,186 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0086 |
1.2% |
64% |
False |
False |
52,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8004 |
|
2.618 |
0.7838 |
|
1.618 |
0.7736 |
|
1.000 |
0.7673 |
|
0.618 |
0.7634 |
|
HIGH |
0.7571 |
|
0.618 |
0.7532 |
|
0.500 |
0.7520 |
|
0.382 |
0.7507 |
|
LOW |
0.7469 |
|
0.618 |
0.7405 |
|
1.000 |
0.7367 |
|
1.618 |
0.7303 |
|
2.618 |
0.7201 |
|
4.250 |
0.7035 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7520 |
0.7555 |
| PP |
0.7506 |
0.7529 |
| S1 |
0.7493 |
0.7504 |
|