CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7639 |
0.7579 |
-0.0060 |
-0.8% |
0.7626 |
| High |
0.7641 |
0.7632 |
-0.0009 |
-0.1% |
0.7734 |
| Low |
0.7552 |
0.7528 |
-0.0024 |
-0.3% |
0.7559 |
| Close |
0.7578 |
0.7543 |
-0.0035 |
-0.5% |
0.7634 |
| Range |
0.0089 |
0.0104 |
0.0016 |
17.5% |
0.0175 |
| ATR |
0.0102 |
0.0102 |
0.0000 |
0.1% |
0.0000 |
| Volume |
116,281 |
173,709 |
57,428 |
49.4% |
720,150 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7815 |
0.7600 |
|
| R3 |
0.7776 |
0.7711 |
0.7572 |
|
| R2 |
0.7672 |
0.7672 |
0.7562 |
|
| R1 |
0.7607 |
0.7607 |
0.7553 |
0.7588 |
| PP |
0.7568 |
0.7568 |
0.7568 |
0.7558 |
| S1 |
0.7503 |
0.7503 |
0.7533 |
0.7484 |
| S2 |
0.7464 |
0.7464 |
0.7524 |
|
| S3 |
0.7360 |
0.7399 |
0.7514 |
|
| S4 |
0.7256 |
0.7295 |
0.7486 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8167 |
0.8076 |
0.7730 |
|
| R3 |
0.7992 |
0.7901 |
0.7682 |
|
| R2 |
0.7817 |
0.7817 |
0.7666 |
|
| R1 |
0.7726 |
0.7726 |
0.7650 |
0.7772 |
| PP |
0.7642 |
0.7642 |
0.7642 |
0.7665 |
| S1 |
0.7551 |
0.7551 |
0.7618 |
0.7597 |
| S2 |
0.7467 |
0.7467 |
0.7602 |
|
| S3 |
0.7292 |
0.7376 |
0.7586 |
|
| S4 |
0.7117 |
0.7201 |
0.7538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7734 |
0.7528 |
0.0206 |
2.7% |
0.0092 |
1.2% |
7% |
False |
True |
139,551 |
| 10 |
0.7847 |
0.7528 |
0.0319 |
4.2% |
0.0102 |
1.4% |
5% |
False |
True |
152,726 |
| 20 |
0.7896 |
0.7528 |
0.0368 |
4.9% |
0.0100 |
1.3% |
4% |
False |
True |
143,943 |
| 40 |
0.7919 |
0.7340 |
0.0579 |
7.7% |
0.0107 |
1.4% |
35% |
False |
False |
142,844 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.3% |
0.0105 |
1.4% |
52% |
False |
False |
102,987 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0105 |
1.4% |
69% |
False |
False |
77,331 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0094 |
1.2% |
69% |
False |
False |
61,892 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0086 |
1.1% |
69% |
False |
False |
51,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8074 |
|
2.618 |
0.7904 |
|
1.618 |
0.7800 |
|
1.000 |
0.7736 |
|
0.618 |
0.7696 |
|
HIGH |
0.7632 |
|
0.618 |
0.7592 |
|
0.500 |
0.7580 |
|
0.382 |
0.7568 |
|
LOW |
0.7528 |
|
0.618 |
0.7464 |
|
1.000 |
0.7424 |
|
1.618 |
0.7360 |
|
2.618 |
0.7256 |
|
4.250 |
0.7086 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7580 |
0.7631 |
| PP |
0.7568 |
0.7602 |
| S1 |
0.7555 |
0.7572 |
|