CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7634 |
0.7639 |
0.0005 |
0.1% |
0.7626 |
| High |
0.7734 |
0.7641 |
-0.0094 |
-1.2% |
0.7734 |
| Low |
0.7612 |
0.7552 |
-0.0060 |
-0.8% |
0.7559 |
| Close |
0.7634 |
0.7578 |
-0.0057 |
-0.7% |
0.7634 |
| Range |
0.0123 |
0.0089 |
-0.0034 |
-27.8% |
0.0175 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
199,678 |
116,281 |
-83,397 |
-41.8% |
720,150 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7856 |
0.7805 |
0.7626 |
|
| R3 |
0.7767 |
0.7717 |
0.7602 |
|
| R2 |
0.7679 |
0.7679 |
0.7594 |
|
| R1 |
0.7628 |
0.7628 |
0.7586 |
0.7609 |
| PP |
0.7590 |
0.7590 |
0.7590 |
0.7581 |
| S1 |
0.7540 |
0.7540 |
0.7569 |
0.7521 |
| S2 |
0.7502 |
0.7502 |
0.7561 |
|
| S3 |
0.7413 |
0.7451 |
0.7553 |
|
| S4 |
0.7325 |
0.7363 |
0.7529 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8167 |
0.8076 |
0.7730 |
|
| R3 |
0.7992 |
0.7901 |
0.7682 |
|
| R2 |
0.7817 |
0.7817 |
0.7666 |
|
| R1 |
0.7726 |
0.7726 |
0.7650 |
0.7772 |
| PP |
0.7642 |
0.7642 |
0.7642 |
0.7665 |
| S1 |
0.7551 |
0.7551 |
0.7618 |
0.7597 |
| S2 |
0.7467 |
0.7467 |
0.7602 |
|
| S3 |
0.7292 |
0.7376 |
0.7586 |
|
| S4 |
0.7117 |
0.7201 |
0.7538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7734 |
0.7552 |
0.0182 |
2.4% |
0.0097 |
1.3% |
14% |
False |
True |
136,625 |
| 10 |
0.7847 |
0.7552 |
0.0295 |
3.9% |
0.0096 |
1.3% |
9% |
False |
True |
145,765 |
| 20 |
0.7919 |
0.7552 |
0.0367 |
4.8% |
0.0101 |
1.3% |
7% |
False |
True |
146,759 |
| 40 |
0.7919 |
0.7321 |
0.0598 |
7.9% |
0.0108 |
1.4% |
43% |
False |
False |
141,612 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.3% |
0.0104 |
1.4% |
56% |
False |
False |
100,093 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0104 |
1.4% |
72% |
False |
False |
75,161 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0094 |
1.2% |
72% |
False |
False |
60,155 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.0% |
0.0085 |
1.1% |
72% |
False |
False |
50,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8017 |
|
2.618 |
0.7872 |
|
1.618 |
0.7784 |
|
1.000 |
0.7729 |
|
0.618 |
0.7695 |
|
HIGH |
0.7641 |
|
0.618 |
0.7607 |
|
0.500 |
0.7596 |
|
0.382 |
0.7586 |
|
LOW |
0.7552 |
|
0.618 |
0.7497 |
|
1.000 |
0.7464 |
|
1.618 |
0.7409 |
|
2.618 |
0.7320 |
|
4.250 |
0.7176 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7596 |
0.7643 |
| PP |
0.7590 |
0.7621 |
| S1 |
0.7584 |
0.7599 |
|