CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7643 |
0.7634 |
-0.0009 |
-0.1% |
0.7626 |
| High |
0.7705 |
0.7734 |
0.0030 |
0.4% |
0.7734 |
| Low |
0.7617 |
0.7612 |
-0.0005 |
-0.1% |
0.7559 |
| Close |
0.7631 |
0.7634 |
0.0003 |
0.0% |
0.7634 |
| Range |
0.0088 |
0.0123 |
0.0035 |
39.2% |
0.0175 |
| ATR |
0.0102 |
0.0103 |
0.0001 |
1.5% |
0.0000 |
| Volume |
120,177 |
199,678 |
79,501 |
66.2% |
720,150 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8027 |
0.7953 |
0.7701 |
|
| R3 |
0.7905 |
0.7831 |
0.7668 |
|
| R2 |
0.7782 |
0.7782 |
0.7656 |
|
| R1 |
0.7708 |
0.7708 |
0.7645 |
0.7695 |
| PP |
0.7660 |
0.7660 |
0.7660 |
0.7653 |
| S1 |
0.7586 |
0.7586 |
0.7623 |
0.7573 |
| S2 |
0.7537 |
0.7537 |
0.7612 |
|
| S3 |
0.7415 |
0.7463 |
0.7600 |
|
| S4 |
0.7292 |
0.7341 |
0.7567 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8167 |
0.8076 |
0.7730 |
|
| R3 |
0.7992 |
0.7901 |
0.7682 |
|
| R2 |
0.7817 |
0.7817 |
0.7666 |
|
| R1 |
0.7726 |
0.7726 |
0.7650 |
0.7772 |
| PP |
0.7642 |
0.7642 |
0.7642 |
0.7665 |
| S1 |
0.7551 |
0.7551 |
0.7618 |
0.7597 |
| S2 |
0.7467 |
0.7467 |
0.7602 |
|
| S3 |
0.7292 |
0.7376 |
0.7586 |
|
| S4 |
0.7117 |
0.7201 |
0.7538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7734 |
0.7559 |
0.0175 |
2.3% |
0.0095 |
1.2% |
43% |
True |
False |
144,030 |
| 10 |
0.7847 |
0.7559 |
0.0288 |
3.8% |
0.0096 |
1.3% |
26% |
False |
False |
145,389 |
| 20 |
0.7919 |
0.7559 |
0.0360 |
4.7% |
0.0103 |
1.3% |
21% |
False |
False |
150,001 |
| 40 |
0.7919 |
0.7321 |
0.0598 |
7.8% |
0.0108 |
1.4% |
52% |
False |
False |
141,178 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.2% |
0.0105 |
1.4% |
63% |
False |
False |
98,161 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0104 |
1.4% |
76% |
False |
False |
73,708 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0093 |
1.2% |
76% |
False |
False |
58,993 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0084 |
1.1% |
76% |
False |
False |
49,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8255 |
|
2.618 |
0.8055 |
|
1.618 |
0.7932 |
|
1.000 |
0.7857 |
|
0.618 |
0.7810 |
|
HIGH |
0.7734 |
|
0.618 |
0.7687 |
|
0.500 |
0.7673 |
|
0.382 |
0.7658 |
|
LOW |
0.7612 |
|
0.618 |
0.7536 |
|
1.000 |
0.7489 |
|
1.618 |
0.7413 |
|
2.618 |
0.7291 |
|
4.250 |
0.7091 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7673 |
0.7673 |
| PP |
0.7660 |
0.7660 |
| S1 |
0.7647 |
0.7647 |
|